Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.470
1.470
1.470
0
+0.02(+1.38%)
Mar 28, 2018
1.530
1.570
1.400
1.450
1,051,510
-0.10(-6.45%)
Mar 27, 2018
1.680
1.680
1.510
1.550
1,086,681
-0.14(-8.28%)
Mar 26, 2018
1.810
1.830
1.650
1.690
1,164,108
-0.10(-5.59%)
Mar 23, 2018
1.920
1.940
1.760
1.790
727,900
-0.01(-0.56%)
Mar 22, 2018
1.910
1.920
1.710
1.800
979,740
-0.11(-5.76%)
Mar 21, 2018
1.960
1.960
1.910
1.910
327,574
-0.02(-1.04%)
Mar 20, 2018
1.980
1.990
1.930
1.930
357,148
-0.02(-1.03%)
Mar 19, 2018
1.960
1.970
1.930
1.950
373,542
-0.02(-1.02%)
Mar 16, 2018
1.980
1.980
1.910
1.970
447,402
+0.03(+1.55%)
Mar 15, 2018
2.010
2.020
1.920
1.940
372,771
-0.05(-2.51%)
Mar 14, 2018
2.060
2.060
1.960
1.990
429,685
-0.03(-1.49%)
Mar 13, 2018
1.950
2.210
1.930
2.020
1,441,830
+0.07(+3.59%)
Mar 12, 2018
1.980
1.980
1.880
1.950
550,971
+0.03(+1.56%)
Mar 09, 2018
1.930
1.930
1.870
1.920
722,111
+0.00(+0.00%)
Mar 08, 2018
2.000
2.030
1.900
1.920
968,490
-0.09(-4.48%)
Mar 07, 2018
2.070
2.070
2.000
2.010
528,730
-0.06(-2.90%)
Mar 06, 2018
2.170
2.180
2.040
2.070
709,255
-0.04(-1.90%)
Mar 05, 2018
2.000
2.110
1.970
2.110
610,960
+0.09(+4.46%)
Mar 02, 2018
2.030
2.090
1.960
2.020
375,782
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.