Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.920
1.920
1.920
0
+0.04(+2.13%)
Aug 30, 2018
1.940
1.970
1.870
1.880
1,100,008
-0.03(-1.57%)
Aug 29, 2018
1.880
1.990
1.840
1.910
1,435,460
+0.09(+4.95%)
Aug 28, 2018
1.880
1.880
1.720
1.820
1,700,058
+0.01(+0.55%)
Aug 27, 2018
1.750
1.830
1.690
1.810
1,823,453
+0.15(+9.04%)
Aug 24, 2018
1.630
1.740
1.590
1.660
1,327,450
+0.05(+3.11%)
Aug 23, 2018
1.650
1.650
1.580
1.610
640,563
-0.01(-0.62%)
Aug 22, 2018
1.680
1.680
1.590
1.620
790,028
-0.06(-3.57%)
Aug 21, 2018
1.800
1.800
1.570
1.680
1,703,358
-0.09(-5.08%)
Aug 20, 2018
1.630
1.800
1.610
1.770
1,355,245
+0.20(+12.74%)
Aug 17, 2018
1.470
1.600
1.450
1.570
497,043
+0.13(+9.03%)
Aug 16, 2018
1.470
1.470
1.420
1.440
297,029
+0.03(+2.13%)
Aug 15, 2018
1.400
1.430
1.390
1.410
364,917
+0.07(+5.22%)
Aug 14, 2018
1.340
1.360
1.300
1.340
288,548
+0.00(+0.00%)
Aug 13, 2018
1.400
1.450
1.340
1.340
223,158
-0.07(-4.96%)
Aug 10, 2018
1.450
1.450
1.390
1.410
204,659
-0.03(-2.08%)
Aug 09, 2018
1.460
1.470
1.410
1.440
137,384
-0.02(-1.37%)
Aug 08, 2018
1.410
1.480
1.410
1.460
291,257
+0.06(+4.29%)
Aug 07, 2018
1.360
1.440
1.330
1.400
282,325
+0.01(+0.72%)
Aug 03, 2018
1.390
1.390
1.390
0
-0.05(-3.47%)
Aug 02, 2018
1.480
1.480
1.420
1.440
366,731
-0.02(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.