Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.940
1.970
1.870
1.900
277,389
-0.02(-1.04%)
May 30, 2018
1.910
1.920
1.890
1.920
159,613
+0.01(+0.52%)
May 29, 2018
1.920
1.950
1.850
1.910
184,619
-0.02(-1.04%)
May 28, 2018
1.910
1.970
1.910
1.930
79,750
-0.01(-0.52%)
May 25, 2018
1.950
1.980
1.920
1.940
192,238
-0.04(-2.02%)
May 24, 2018
2.040
2.040
1.950
1.980
325,828
-0.02(-1.00%)
May 23, 2018
1.960
2.020
1.950
2.000
304,556
+0.01(+0.50%)
May 22, 2018
1.970
2.020
1.930
1.990
833,951
+0.12(+6.42%)
May 18, 2018
1.870
1.870
1.870
0
+0.07(+3.89%)
May 17, 2018
1.760
1.800
1.760
1.800
380,227
+0.00(+0.00%)
May 16, 2018
1.850
1.860
1.770
1.800
382,379
-0.06(-3.23%)
May 15, 2018
1.900
1.910
1.830
1.860
354,373
-0.01(-0.53%)
May 14, 2018
1.820
1.930
1.820
1.870
1,055,194
+0.06(+3.31%)
May 11, 2018
1.810
1.830
1.770
1.810
459,109
+0.02(+1.12%)
May 10, 2018
1.750
1.800
1.720
1.790
576,598
+0.06(+3.47%)
May 09, 2018
1.720
1.730
1.660
1.730
419,328
+0.05(+2.98%)
May 08, 2018
1.710
1.760
1.660
1.680
531,273
-0.05(-2.89%)
May 07, 2018
1.770
1.810
1.720
1.730
804,785
+0.01(+0.58%)
May 04, 2018
1.800
1.800
1.710
1.720
640,215
-0.06(-3.37%)
May 03, 2018
1.860
1.860
1.750
1.780
783,937
-0.09(-4.81%)
May 02, 2018
1.880
1.920
1.800
1.870
471,572
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.