Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.470	1.470	1.470	0	+0.02(+1.38%)
Mar 28, 2018	1.530	1.570	1.400	1.450	1,051,510	-0.10(-6.45%)
Mar 27, 2018	1.680	1.680	1.510	1.550	1,086,681	-0.14(-8.28%)
Mar 26, 2018	1.810	1.830	1.650	1.690	1,164,108	-0.10(-5.59%)
Mar 23, 2018	1.920	1.940	1.760	1.790	727,900	-0.01(-0.56%)
Mar 22, 2018	1.910	1.920	1.710	1.800	979,740	-0.11(-5.76%)
Mar 21, 2018	1.960	1.960	1.910	1.910	327,574	-0.02(-1.04%)
Mar 20, 2018	1.980	1.990	1.930	1.930	357,148	-0.02(-1.03%)
Mar 19, 2018	1.960	1.970	1.930	1.950	373,542	-0.02(-1.02%)
Mar 16, 2018	1.980	1.980	1.910	1.970	447,402	+0.03(+1.55%)
Mar 15, 2018	2.010	2.020	1.920	1.940	372,771	-0.05(-2.51%)
Mar 14, 2018	2.060	2.060	1.960	1.990	429,685	-0.03(-1.49%)
Mar 13, 2018	1.950	2.210	1.930	2.020	1,441,830	+0.07(+3.59%)
Mar 12, 2018	1.980	1.980	1.880	1.950	550,971	+0.03(+1.56%)
Mar 09, 2018	1.930	1.930	1.870	1.920	722,111	+0.00(+0.00%)
Mar 08, 2018	2.000	2.030	1.900	1.920	968,490	-0.09(-4.48%)
Mar 07, 2018	2.070	2.070	2.000	2.010	528,730	-0.06(-2.90%)
Mar 06, 2018	2.170	2.180	2.040	2.070	709,255	-0.04(-1.90%)
Mar 05, 2018	2.000	2.110	1.970	2.110	610,960	+0.09(+4.46%)
Mar 02, 2018	2.030	2.090	1.960	2.020	375,782	-0.01(-0.49%)
Mar 01, 2018	2.040	2.100	1.980	2.030	594,461	+0.08(+4.10%)
Feb 28, 2018	1.910	1.980	1.830	1.950	613,369	+0.04(+2.09%)
Feb 27, 2018	2.100	2.100	1.910	1.910	693,079	-0.22(-10.33%)
Feb 26, 2018	2.220	2.230	2.120	2.130	274,015	-0.08(-3.62%)
Feb 23, 2018	2.210	2.220	2.160	2.210	384,729	+0.01(+0.45%)
Feb 22, 2018	2.220	2.220	2.160	2.200	249,035	-0.02(-0.90%)
Feb 21, 2018	2.250	2.260	2.170	2.220	259,936	+0.00(+0.00%)
Feb 20, 2018	2.250	2.280	2.170	2.220	611,059	-0.01(-0.67%)
Feb 16, 2018		2.235	2.235	2.235	0	-0.08(-3.25%)
Feb 15, 2018	2.280	2.350	2.240	2.310	394,796	+0.08(+3.59%)
Feb 14, 2018	2.210	2.300	2.210	2.230	341,837	+0.05(+2.29%)
Feb 13, 2018	2.350	2.350	2.170	2.180	462,592	-0.12(-5.22%)
Feb 12, 2018	2.380	2.380	2.300	2.300	623,754	+0.00(+0.00%)
Feb 09, 2018	2.240	2.320	2.200	2.300	460,822	+0.02(+0.88%)
Feb 08, 2018	2.380	2.380	2.240	2.280	490,489	-0.04(-1.72%)
Feb 07, 2018	2.400	2.400	2.260	2.320	912,432	+0.06(+2.65%)
Feb 06, 2018	2.140	2.290	2.130	2.260	1,133,324	+0.14(+6.60%)
Feb 05, 2018	1.940	2.300	1.890	2.120	1,420,207	-0.03(-1.40%)
Feb 02, 2018	2.190	2.250	2.020	2.150	1,915,245	-0.12(-5.29%)
Feb 01, 2018	2.500	2.550	2.220	2.270	916,526	-0.21(-8.47%)
Jan 31, 2018	2.400	2.590	2.400	2.480	662,424	+0.08(+3.33%)
Jan 30, 2018	2.550	2.550	2.310	2.400	1,364,296	-0.21(-8.05%)
Jan 29, 2018	2.830	2.830	2.610	2.610	744,515	-0.14(-5.09%)
Jan 26, 2018	2.700	2.830	2.610	2.750	838,900	-0.01(-0.36%)
Jan 25, 2018	2.900	2.950	2.720	2.760	992,713	-0.11(-3.83%)
Jan 24, 2018	2.860	3.140	2.830	2.870	3,072,003	+0.08(+2.87%)
Jan 23, 2018	2.810	2.880	2.770	2.790	1,198,982	+0.02(+0.72%)
Jan 22, 2018		2.780	2.700	2.770	826,084	+0.07(+2.59%)
Jan 19, 2018	2.760	2.760	2.670	2.700	459,311	+0.04(+1.50%)
Jan 18, 2018	2.530	2.740	2.520	2.660	693,218	+0.07(+2.70%)
Jan 17, 2018	2.600	2.670	2.480	2.590	850,721	-0.01(-0.38%)
Jan 16, 2018	2.900	2.900	2.550	2.600	1,819,202	-0.20(-7.14%)
Jan 15, 2018	2.300	2.840	2.200	2.800	1,806,769	+0.44(+18.64%)
Jan 12, 2018	2.500	2.500	2.250	2.360	1,532,478	-0.21(-8.17%)
Jan 11, 2018	2.840	2.850	2.540	2.570	2,132,081	-0.31(-10.76%)
Jan 10, 2018	3.000	3.040	2.860	2.880	1,237,141	-0.11(-3.68%)
Jan 09, 2018	3.190	3.190	2.700	2.990	2,161,305	-0.07(-2.29%)
Jan 08, 2018	3.060	3.250	3.030	3.060	2,666,061	+0.20(+6.99%)
Jan 05, 2018	2.700	2.960	2.670	2.860	1,487,961	+0.04(+1.42%)
Jan 04, 2018	2.920	2.940	2.600	2.820	2,575,095	-0.05(-1.74%)
Jan 03, 2018	2.650	2.870	2.590	2.870	3,806,364	+0.33(+12.99%)
Jan 02, 2018	2.530	2.580	2.470	2.540	1,227,624	+0.09(+3.67%)
Dec 29, 2017		2.450	2.450	2.450	0	+0.01(+0.41%)
Dec 28, 2017	2.430	2.460	2.400	2.440	1,429,483	+0.07(+2.95%)
Dec 27, 2017	2.210	2.430	2.200	2.370	1,527,341	+0.17(+7.73%)
Dec 22, 2017	2.170	2.220	2.090	2.200	505,392	-0.01(-0.45%)
Dec 21, 2017	2.250	2.250	2.160	2.210	627,378	+0.02(+0.91%)
Dec 20, 2017	2.260	2.260	2.100	2.190	702,198	-0.03(-1.35%)
Dec 19, 2017	2.340	2.340	2.180	2.220	782,464	-0.07(-3.06%)
Dec 18, 2017	2.400	2.410	2.290	2.290	787,244	-0.01(-0.43%)
Dec 15, 2017	2.300	2.480	2.270	2.300	1,908,848	-0.13(-5.35%)
Dec 14, 2017	2.400	2.460	2.380	2.430	817,553	+0.07(+2.97%)
Dec 13, 2017	2.440	2.450	2.350	2.360	731,930	-0.05(-2.07%)
Dec 12, 2017	2.430	2.440	2.360	2.410	1,232,147	+0.01(+0.42%)
Dec 11, 2017	2.410	2.450	2.360	2.400	1,486,125	+0.02(+0.84%)
Dec 08, 2017	2.280	2.380	2.250	2.380	1,174,148	+0.14(+6.25%)
Dec 07, 2017	2.190	2.290	2.180	2.240	564,009	+0.06(+2.75%)
Dec 06, 2017	2.300	2.300	2.120	2.180	868,561	-0.08(-3.54%)
Dec 05, 2017	2.270	2.270	2.170	2.260	1,000,055	-0.04(-1.74%)
Dec 04, 2017	2.370	2.380	2.250	2.300	1,397,277	-0.02(-0.86%)
Dec 01, 2017	2.240	2.340	2.190	2.320	1,294,480	+0.14(+6.42%)
Nov 30, 2017	2.000	2.290	1.910	2.180	1,290,164	+0.13(+6.34%)
Nov 29, 2017	2.200	2.200	1.950	2.050	1,852,580	-0.16(-7.24%)
Nov 28, 2017	2.440	2.440	2.150	2.210	2,487,913	-0.19(-7.92%)
Nov 27, 2017	2.500	2.500	2.370	2.400	2,584,438	+0.06(+2.56%)
Nov 24, 2017	2.430	2.440	2.150	2.340	3,592,842	-0.05(-2.09%)
Nov 23, 2017	2.430	2.480	2.260	2.390	5,489,632	+0.31(+14.90%)
Nov 22, 2017	1.680	2.250	1.680	2.080	8,465,529	+0.52(+33.33%)
Nov 21, 2017	1.540	1.560	1.480	1.560	1,152,932	+0.05(+3.31%)
Nov 20, 2017	1.490	1.540	1.450	1.510	1,137,195	+0.13(+9.42%)
Nov 17, 2017	1.450	1.450	1.340	1.380	482,053	-0.04(-2.82%)
Nov 16, 2017	1.540	1.540	1.380	1.420	806,190	-0.07(-4.70%)
Nov 15, 2017	1.510	1.580	1.470	1.490	1,413,803	+0.04(+2.76%)
Nov 14, 2017	1.650	1.650	1.350	1.450	1,472,633	-0.05(-3.33%)
Nov 13, 2017	1.490	1.590	1.450	1.500	1,589,860	+0.10(+7.14%)
Nov 10, 2017	1.280	1.440	1.250	1.400	903,077	+0.13(+10.24%)
Nov 09, 2017	1.300	1.300	1.250	1.270	421,834	+0.03(+2.42%)
Nov 08, 2017	1.250	1.300	1.240	1.240	684,356	+0.01(+0.81%)
Nov 07, 2017	1.250	1.250	1.200	1.230	651,871	+0.04(+3.36%)
Nov 06, 2017	1.140	1.240	1.110	1.190	883,236	+0.06(+5.31%)
Nov 03, 2017	1.130	1.140	1.110	1.130	245,324	+0.03(+2.73%)
Nov 02, 2017	1.100	1.110	1.060	1.100	330,837	-0.02(-1.79%)
Nov 01, 2017	1.190	1.190	1.100	1.120	323,495	-0.01(-0.88%)
Oct 31, 2017	1.090	1.170	1.080	1.130	454,311	+0.06(+5.61%)
Oct 30, 2017	1.070	1.100	1.060	1.070	396,135	+0.02(+1.90%)
Oct 27, 2017	1.080	1.080	1.050	1.050	122,773	-0.04(-3.67%)
Oct 26, 2017	1.100	1.100	1.080	1.090	74,709	-0.01(-0.91%)
Oct 25, 2017	1.100	1.110	1.050	1.100	138,928	+0.01(+0.92%)
Oct 24, 2017	1.060	1.120	1.050	1.090	248,800	+0.04(+3.81%)
Oct 23, 2017	1.050	1.070	1.000	1.050	255,993	+0.01(+0.96%)
Oct 20, 2017	1.060	1.100	1.040	1.040	316,954	-0.02(-1.89%)
Oct 19, 2017	1.060	1.120	0.9900	1.060	708,640	-0.06(-5.36%)
Oct 18, 2017	1.120	1.180	1.060	1.120	415,156	+0.01(+0.90%)
Oct 17, 2017	1.200	1.210	1.110	1.110	799,226	-0.07(-5.93%)
Oct 16, 2017	1.150	1.260	1.130	1.180	1,045,561	+0.07(+6.31%)
Oct 13, 2017	1.100	1.140	1.070	1.110	856,771	+0.02(+1.83%)
Oct 12, 2017	1.100	1.110	1.020	1.090	613,407	+0.01(+0.93%)
Oct 11, 2017	1.010	1.130	1.000	1.080	1,231,276	+0.08(+8.00%)
Oct 10, 2017	0.9600	1.000	0.9500	1.000	403,787	+0.06(+6.38%)
Oct 06, 2017	0.9600	0.9600	0.9000	0.9400	199,460	+0.00(+0.00%)
Oct 05, 2017	0.9200	0.9500	0.9200	0.9400	269,960	+0.02(+2.17%)
Oct 04, 2017	0.8900	0.9200	0.8700	0.9200	781,856	+0.07(+8.24%)
Oct 03, 2017	0.9200	0.9200	0.8500	0.8500	352,940	-0.05(-5.56%)
Oct 02, 2017	0.9100	0.9400	0.9000	0.9000	143,322	-0.01(-1.10%)
Sep 29, 2017	0.8700	0.9100	0.8500	0.9100	175,379	+0.05(+5.81%)
Sep 28, 2017	0.9000	0.9100	0.8600	0.8600	285,465	-0.04(-4.44%)
Sep 27, 2017	0.8800	0.9000	0.8600	0.9000	206,539	+0.02(+2.27%)
Sep 26, 2017	0.8400	0.8800	0.8200	0.8800	653,402	+0.05(+6.02%)
Sep 25, 2017	0.8200	0.8300	0.8000	0.8300	98,607	+0.01(+1.22%)
Sep 22, 2017	0.8200	0.8400	0.8200	0.8200	30,843	-0.01(-1.20%)
Sep 21, 2017	0.8200	0.8300	0.8000	0.8300	54,421	+0.01(+1.22%)
Sep 20, 2017	0.8400	0.8500	0.8200	0.8200	120,991	+0.00(+0.00%)
Sep 19, 2017	0.8100	0.8500	0.8000	0.8200	164,476	+0.02(+2.50%)
Sep 18, 2017	0.7100	0.8000	0.7100	0.8000	436,452	+0.08(+11.11%)
Sep 15, 2017	0.7000	0.7200	0.6800	0.7200	226,463	+0.03(+4.35%)
Sep 14, 2017	0.7000	0.7200	0.6800	0.6900	118,517	-0.01(-1.43%)
Sep 13, 2017	0.7300	0.7300	0.7000	0.7000	89,998	-0.03(-4.11%)
Sep 12, 2017	0.7300	0.7400	0.7200	0.7300	77,547	+0.01(+1.39%)
Sep 11, 2017	0.7500	0.7700	0.7200	0.7200	95,183	-0.01(-1.37%)
Sep 08, 2017	0.7300	0.7700	0.7300	0.7300	65,965	-0.01(-1.35%)
Sep 07, 2017	0.7500	0.7500	0.7300	0.7400	57,450	+0.01(+1.37%)
Sep 06, 2017	0.7600	0.7600	0.7300	0.7300	22,863	-0.01(-1.35%)
Sep 05, 2017	0.7800	0.7800	0.7400	0.7400	119,006	-0.02(-2.63%)
Sep 01, 2017	0.7600	0.7800	0.7600	0.7600	27,700	-0.01(-1.30%)
Aug 31, 2017	0.7600	0.7700	0.7400	0.7700	103,790	+0.00(+0.00%)
Aug 30, 2017	0.7700	0.7700	0.7500	0.7700	124,857	+0.00(+0.00%)
Aug 29, 2017	0.7700	0.7900	0.7600	0.7700	44,927	+0.01(+1.32%)
Aug 28, 2017	0.7700	0.7900	0.7600	0.7600	145,759	-0.01(-1.30%)
Aug 25, 2017	0.7900	0.8200	0.7600	0.7700	77,080	+0.01(+1.32%)
Aug 24, 2017	0.7900	0.8000	0.7600	0.7600	30,922	-0.01(-1.30%)
Aug 23, 2017	0.7700	0.7700	0.7600	0.7700	47,092	-0.01(-1.28%)
Aug 22, 2017	0.8300	0.8300	0.7600	0.7800	118,068	-0.03(-3.70%)
Aug 21, 2017	0.8300	0.8300	0.8100	0.8100	20,025	-0.01(-1.22%)
Aug 18, 2017	0.8300	0.8400	0.8200	0.8200	38,200	+0.00(+0.00%)
Aug 17, 2017	0.8200	0.8300	0.8100	0.8200	39,300	+0.00(+0.00%)
Aug 16, 2017	0.8100	0.8200	0.8000	0.8200	88,120	+0.00(+0.00%)
Aug 15, 2017	0.8200	0.8400	0.8100	0.8200	81,876	+0.00(+0.00%)
Aug 14, 2017	0.8200	0.8300	0.8200	0.8200	14,402	-0.01(-1.20%)
Aug 11, 2017	0.8000	0.8300	0.8000	0.8300	32,200	+0.03(+3.75%)
Aug 10, 2017	0.8000	0.8100	0.7900	0.8000	43,551	-0.01(-1.23%)
Aug 09, 2017	0.8300	0.8300	0.8100	0.8100	21,920	-0.02(-2.41%)
Aug 08, 2017	0.8400	0.8400	0.8100	0.8300	21,142	+0.00(+0.00%)
Aug 04, 2017	0.8200	0.8300	0.8100	0.8300	64,645	+0.01(+1.22%)
Aug 03, 2017	0.8400	0.8400	0.8200	0.8200	9,190	-0.01(-1.20%)
Aug 02, 2017	0.8400	0.8400	0.8300	0.8300	31,080	+0.01(+1.22%)
Aug 01, 2017	0.8400	0.8500	0.8200	0.8200	103,575	-0.01(-1.20%)
Jul 31, 2017	0.8600	0.8700	0.8300	0.8300	135,028	-0.02(-2.35%)
Jul 28, 2017	0.8700	0.8700	0.8400	0.8500	39,352	-0.01(-1.16%)
Jul 27, 2017	0.8500	0.8700	0.8300	0.8600	75,582	+0.01(+1.18%)
Jul 26, 2017	0.8300	0.8800	0.8300	0.8500	266,764	+0.02(+2.41%)
Jul 25, 2017	0.8600	0.8700	0.8300	0.8300	119,969	+0.00(+0.00%)
Jul 24, 2017	0.8600	0.8600	0.8200	0.8300	22,902	-0.03(-3.49%)
Jul 21, 2017	0.8100	0.8600	0.7900	0.8600	158,328	+0.04(+4.88%)
Jul 20, 2017	0.8500	0.8500	0.8100	0.8200	55,731	-0.03(-3.53%)
Jul 19, 2017	0.8500	0.8500	0.8100	0.8500	102,658	+0.00(+0.00%)
Jul 18, 2017	0.7800	0.8600	0.7700	0.8500	293,329	+0.07(+8.97%)
Jul 17, 2017	0.7500	0.8000	0.7500	0.7800	245,743	+0.03(+4.00%)
Jul 14, 2017	0.7500	0.7500	0.7300	0.7500	21,415	+0.00(+0.00%)
Jul 13, 2017	0.7600	0.7600	0.7300	0.7500	71,789	-0.01(-1.32%)
Jul 12, 2017	0.7800	0.7800	0.7600	0.7600	86,826	-0.01(-1.30%)
Jul 11, 2017	0.7300	0.7700	0.7300	0.7700	218,565	+0.04(+5.48%)
Jul 10, 2017	0.7800	0.7800	0.7100	0.7300	137,190	-0.05(-6.41%)
Jul 07, 2017	0.8000	0.8200	0.7800	0.7800	57,661	-0.01(-1.27%)
Jul 06, 2017	0.7900	0.8000	0.7700	0.7900	137,489	+0.01(+1.28%)
Jul 05, 2017	0.8200	0.8200	0.7800	0.7800	115,345	-0.02(-2.50%)
Jul 04, 2017	0.8000	0.8500	0.8000	0.8000	202,670	-0.02(-2.44%)
Jul 03, 2017	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 30, 2017	0.8300	0.8300	0.8100	0.8200	58,476	+0.00(+0.00%)
Jun 29, 2017	0.8300	0.8300	0.8100	0.8200	86,940	+0.02(+2.50%)
Jun 28, 2017	0.8400	0.9400	0.8000	0.8000	730,150	+0.01(+1.27%)
Jun 27, 2017	0.8000	0.8200	0.7900	0.7900	65,915	+0.00(+0.00%)
Jun 26, 2017	0.8100	0.8500	0.7800	0.7900	85,700	-0.01(-1.25%)
Jun 23, 2017	0.7900	0.8400	0.7900	0.8000	48,708	+0.00(+0.00%)
Jun 22, 2017	0.8500	0.8500	0.7900	0.8000	93,540	-0.04(-4.76%)
Jun 21, 2017	0.8500	0.8500	0.8300	0.8400	84,495	-0.01(-1.18%)
Jun 20, 2017	0.8700	0.8700	0.8500	0.8500	53,490	+0.01(+1.19%)
Jun 19, 2017	0.8800	0.8900	0.8400	0.8400	114,892	-0.02(-2.33%)
Jun 16, 2017	0.8900	0.8900	0.8600	0.8600	63,814	-0.04(-4.44%)
Jun 15, 2017	0.8700	0.9000	0.8500	0.9000	140,808	+0.03(+3.45%)
Jun 14, 2017	0.8500	0.8700	0.8300	0.8700	33,633	+0.02(+2.35%)
Jun 13, 2017	0.8400	0.8500	0.8400	0.8500	31,900	+0.01(+1.19%)
Jun 12, 2017	0.9200	0.9200	0.8400	0.8400	173,418	-0.05(-5.62%)
Jun 09, 2017	0.8400	0.8900	0.8400	0.8900	93,896	+0.05(+5.95%)
Jun 08, 2017	0.8400	0.8400	0.7700	0.8400	190,135	+0.00(+0.00%)
Jun 07, 2017	0.8200	0.8500	0.7500	0.8400	468,048	+0.02(+2.44%)
Jun 06, 2017	0.8700	0.8700	0.7800	0.8200	441,037	-0.08(-8.89%)
Jun 05, 2017	0.9000	0.9000	0.8400	0.9000	417,360	-0.01(-1.10%)
Jun 02, 2017	0.9500	0.9500	0.8900	0.9100	203,026	-0.04(-4.21%)
Jun 01, 2017	0.9400	0.9600	0.9200	0.9500	77,179	+0.00(+0.00%)
May 31, 2017	0.9600	0.9600	0.9000	0.9500	252,668	-0.01(-1.04%)
May 30, 2017	0.9600	0.9600	0.9200	0.9600	65,146	-0.01(-1.03%)
May 29, 2017	0.9700	0.9700	0.9400	0.9700	116,575	+0.03(+3.19%)
May 26, 2017	0.9600	0.9600	0.9200	0.9400	80,006	-0.02(-2.08%)
May 25, 2017	0.9500	0.9600	0.8800	0.9600	574,465	+0.00(+0.00%)
May 24, 2017	0.9700	0.9800	0.9000	0.9600	562,890	+0.02(+2.13%)
May 23, 2017	1.000	1.000	0.9400	0.9400	279,283	-0.06(-6.00%)
May 19, 2017	1.000	1.000	0.9800	1.000	395,090	+0.02(+2.04%)
May 18, 2017	1.010	1.010	0.9800	0.9800	182,875	-0.03(-2.97%)
May 17, 2017	1.030	1.030	0.9900	1.010	603,130	+0.02(+2.02%)
May 16, 2017	0.9600	0.9900	0.9600	0.9900	280,881	+0.04(+4.21%)
May 15, 2017	1.000	1.030	0.9500	0.9500	1,011,509	-0.01(-1.04%)
May 12, 2017	0.9700	0.9800	0.9500	0.9600	295,586	-0.03(-3.03%)
May 11, 2017	0.9500	1.000	0.8800	0.9900	826,453	+0.04(+4.21%)
May 10, 2017	0.9600	0.9800	0.9000	0.9500	589,492	-0.04(-4.04%)
May 09, 2017	1.020	1.020	0.9300	0.9900	934,152	-0.04(-3.88%)
May 08, 2017	1.050	1.050	0.9500	1.030	1,401,080	+0.01(+0.98%)
May 05, 2017	1.030	1.090	0.9800	1.020	1,591,565	-0.01(-0.97%)
May 04, 2017	1.020	1.080	0.9900	1.030	2,467,775	+0.00(+0.00%)
May 03, 2017	0.9000	1.050	0.8700	1.030	3,535,661	+0.15(+17.05%)
May 02, 2017	0.9200	0.9300	0.8800	0.8800	1,218,336	-0.02(-2.22%)
May 01, 2017	0.9300	0.9700	0.8700	0.9000	2,108,318	+0.05(+5.88%)
Apr 28, 2017	1.020	1.250	0.8400	0.8500	3,961,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.