Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9600	0.9600	0.9000	0.9500	252,668	-0.01(-1.04%)
May 30, 2017	0.9600	0.9600	0.9200	0.9600	65,146	-0.01(-1.03%)
May 29, 2017	0.9700	0.9700	0.9400	0.9700	116,575	+0.03(+3.19%)
May 26, 2017	0.9600	0.9600	0.9200	0.9400	80,006	-0.02(-2.08%)
May 25, 2017	0.9500	0.9600	0.8800	0.9600	574,465	+0.00(+0.00%)
May 24, 2017	0.9700	0.9800	0.9000	0.9600	562,890	+0.02(+2.13%)
May 23, 2017	1.000	1.000	0.9400	0.9400	279,283	-0.06(-6.00%)
May 19, 2017	1.000	1.000	0.9800	1.000	395,090	+0.02(+2.04%)
May 18, 2017	1.010	1.010	0.9800	0.9800	182,875	-0.03(-2.97%)
May 17, 2017	1.030	1.030	0.9900	1.010	603,130	+0.02(+2.02%)
May 16, 2017	0.9600	0.9900	0.9600	0.9900	280,881	+0.04(+4.21%)
May 15, 2017	1.000	1.030	0.9500	0.9500	1,011,509	-0.01(-1.04%)
May 12, 2017	0.9700	0.9800	0.9500	0.9600	295,586	-0.03(-3.03%)
May 11, 2017	0.9500	1.000	0.8800	0.9900	826,453	+0.04(+4.21%)
May 10, 2017	0.9600	0.9800	0.9000	0.9500	589,492	-0.04(-4.04%)
May 09, 2017	1.020	1.020	0.9300	0.9900	934,152	-0.04(-3.88%)
May 08, 2017	1.050	1.050	0.9500	1.030	1,401,080	+0.01(+0.98%)
May 05, 2017	1.030	1.090	0.9800	1.020	1,591,565	-0.01(-0.97%)
May 04, 2017	1.020	1.080	0.9900	1.030	2,467,775	+0.00(+0.00%)
May 03, 2017	0.9000	1.050	0.8700	1.030	3,535,661	+0.15(+17.05%)
May 02, 2017	0.9200	0.9300	0.8800	0.8800	1,218,336	-0.02(-2.22%)
May 01, 2017	0.9300	0.9700	0.8700	0.9000	2,108,318	+0.05(+5.88%)
Apr 28, 2017	1.020	1.250	0.8400	0.8500	3,961,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.