Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 64,100 | +0.01(+6.67%) |
Aug 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 45,800 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 21,800 | -0.01(-3.23%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 33,500 | +0.01(+3.33%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 17,833 | -0.01(-3.23%) |
Aug 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 24,567 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 29,832 | -0.01(-6.06%) |
Aug 02, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 01, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 123,650 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 70,878 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 9,247 | -0.00(-2.86%) |
Jul 29, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 18,000 | +0.00(+2.94%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 12,500 | -0.00(-2.86%) |
Jul 25, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 40,000 | -0.01(-5.41%) |
Jul 23, 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 77,500 | +0.04(+23.33%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 527 | -0.01(-3.23%) |
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 31,000 | -0.01(-3.23%) |
Jul 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 48,640 | +0.01(+3.33%) |
Jul 16, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 25,425 | -0.01(-3.23%) |
Jul 15, 2024 | 0.1500 | 0.1580 | 0.1500 | 0.1550 | 14,300 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 40,501 | +0.01(+3.33%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 25,701 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 143,433 | +0.01(+7.14%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 54,004 | -0.00(-3.45%) |
Jul 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 17,000 | -0.01(-3.33%) |
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 25,500 | -0.01(-3.23%) |
Jul 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 37,512 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 14,665 | -0.01(-3.13%) |
Jun 28, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 27, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 23,500 | -0.02(-8.82%) |
Jun 26, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 33,100 | +0.01(+6.25%) |
Jun 25, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 151,275 | -0.01(-3.03%) |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 28,900 | -0.01(-2.94%) |
Jun 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 85,332 | +0.01(+3.03%) |
Jun 19, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 22,011 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 29,250 | -0.01(-2.94%) |
Jun 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,309 | -0.00(-2.86%) |
Jun 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,550 | +0.01(+6.06%) |
Jun 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,160 | -0.01(-2.94%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 20,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jun 10, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,424 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 42,099 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 122,638 | -0.01(-5.71%) |
Jun 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 30,800 | -0.01(-5.41%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 58,000 | -0.01(-2.63%) |