Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1500 0.1600 0.1500 0.1600 64,100 +0.01(+6.67%)
Aug 16, 2024 0.1550 0.1550 0.1450 0.1500 45,800 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1500 0.1500 21,800 -0.01(-3.23%)
Aug 14, 2024 0.1600 0.1600 0.1550 0.1550 4,000 +0.00(+0.00%)
Aug 13, 2024 0.1600 0.1600 0.1500 0.1550 33,500 +0.01(+3.33%)
Aug 12, 2024 0.1550 0.1550 0.1450 0.1500 11,500 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1450 0.1500 17,833 -0.01(-3.23%)
Aug 08, 2024 0.1550 0.1550 0.1450 0.1550 24,567 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Aug 06, 2024 0.1650 0.1650 0.1550 0.1550 29,832 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 -0.01(-2.94%)
Aug 01, 2024 0.1700 0.1750 0.1700 0.1700 123,650 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 70,878 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1750 0.1650 0.1700 9,247 -0.00(-2.86%)
Jul 29, 2024 0.1750 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Jul 26, 2024 0.1800 0.1800 0.1700 0.1700 12,500 -0.00(-2.86%)
Jul 25, 2024 0.1800 0.1800 0.1750 0.1750 5,000 +0.00(+0.00%)
Jul 24, 2024 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Jul 23, 2024 0.1600 0.1850 0.1600 0.1850 77,500 +0.04(+23.33%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 527 -0.01(-3.23%)
Jul 19, 2024 0.1600 0.1600 0.1550 0.1550 3,000 +0.01(+3.33%)
Jul 18, 2024 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1550 48,640 +0.01(+3.33%)
Jul 16, 2024 0.1600 0.1600 0.1450 0.1500 25,425 -0.01(-3.23%)
Jul 15, 2024 0.1500 0.1580 0.1500 0.1550 14,300 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1600 0.1500 0.1550 40,501 +0.01(+3.33%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1500 25,701 +0.00(+0.00%)
Jul 10, 2024 0.1450 0.1500 0.1450 0.1500 143,433 +0.01(+7.14%)
Jul 09, 2024 0.1500 0.1500 0.1400 0.1400 54,004 -0.00(-3.45%)
Jul 08, 2024 0.1550 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Jul 05, 2024 0.1600 0.1600 0.1450 0.1500 11,500 +0.00(+0.00%)
Jul 04, 2024 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1500 0.1550 37,512 +0.00(+0.00%)
Jul 02, 2024 0.1550 0.1600 0.1550 0.1550 14,665 -0.01(-3.13%)
Jun 28, 2024 0.1600 0 +0.01(+3.23%)
Jun 27, 2024 0.1750 0.1750 0.1550 0.1550 23,500 -0.02(-8.82%)
Jun 26, 2024 0.1650 0.1800 0.1650 0.1700 33,100 +0.01(+6.25%)
Jun 25, 2024 0.1650 0.1700 0.1600 0.1600 151,275 -0.01(-3.03%)
Jun 24, 2024 0.1700 0.1700 0.1650 0.1650 9,500 +0.00(+0.00%)
Jun 21, 2024 0.1750 0.1750 0.1650 0.1650 28,900 -0.01(-2.94%)
Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 85,332 +0.01(+3.03%)
Jun 19, 2024 0.1700 0.1700 0.1600 0.1650 22,011 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1750 0.1650 0.1650 29,250 -0.01(-2.94%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 7,309 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 9,550 +0.01(+6.06%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1650 6,160 -0.01(-2.94%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1700 20,500 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 10, 2024 0.1700 0.1700 0.1650 0.1650 9,424 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1650 0.1650 42,099 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1800 0.1650 0.1650 122,638 -0.01(-5.71%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1750 30,800 -0.01(-5.41%)
Jun 04, 2024 0.2000 0.2000 0.1800 0.1850 58,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.