Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 14,465 | -0.03(-2.46%) |
Jul 17, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 2,150 | -0.02(-1.61%) |
Jul 16, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 17,000 | +0.02(+1.64%) |
Jul 15, 2024 | 1.230 | 1.240 | 1.210 | 1.220 | 1,545 | -0.01(-0.81%) |
Jul 12, 2024 | 1.280 | 1.280 | 1.230 | 1.230 | 4,300 | -0.04(-3.15%) |
Jul 10, 2024 | 1.270 | 10 | +0.00(+0.00%) | |||
Jul 09, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 1,485 | +0.04(+3.25%) |
Jul 08, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 1,700 | -0.02(-1.60%) |
Jul 03, 2024 | 1.250 | 0 | -0.01(-0.79%) | |||
Jul 02, 2024 | 1.230 | 1.260 | 1.230 | 1.260 | 4,800 | -0.02(-1.56%) |
Jun 28, 2024 | 1.280 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.190 | 1.280 | 1.180 | 1.280 | 2,800 | +0.05(+4.07%) |
Jun 26, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 532 | -0.02(-1.60%) |
Jun 25, 2024 | 1.270 | 1.310 | 1.220 | 1.250 | 5,200 | +0.00(+0.00%) |
Jun 24, 2024 | 1.120 | 1.260 | 1.120 | 1.250 | 103,727 | +0.11(+9.65%) |
Jun 21, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 69,807 | -0.04(-3.39%) |
Jun 20, 2024 | 1.220 | 1.220 | 1.180 | 1.180 | 7,742 | -0.02(-1.67%) |
Jun 19, 2024 | 1.210 | 1.210 | 1.180 | 1.200 | 8,200 | -0.04(-3.23%) |
Jun 18, 2024 | 1.250 | 1.250 | 1.240 | 1.240 | 39,700 | +0.02(+1.64%) |
Jun 17, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 508 | +0.01(+0.83%) |
Jun 14, 2024 | 1.220 | 1.250 | 1.200 | 1.210 | 2,201 | +0.04(+3.42%) |
Jun 13, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 321 | -0.01(-0.85%) |
Jun 12, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 523 | -0.02(-1.67%) |
Jun 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.01(+0.84%) |
Jun 10, 2024 | 1.220 | 1.230 | 1.160 | 1.190 | 10,160 | -0.01(-0.83%) |
Jun 07, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
Jun 06, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 800 | -0.03(-2.44%) |
Jun 05, 2024 | 1.230 | 1.250 | 1.200 | 1.230 | 1,400 | +0.02(+1.65%) |
Jun 03, 2024 | 1.210 | 0 | -0.01(-0.82%) | |||
May 31, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 11,900 | -0.01(-0.81%) |
May 30, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 32,805 | -0.02(-1.60%) |
May 29, 2024 | 1.250 | 1.260 | 1.250 | 1.250 | 36,100 | +0.03(+2.46%) |
May 28, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 765 | +0.00(+0.00%) |
May 27, 2024 | 1.240 | 1.240 | 1.200 | 1.220 | 20,400 | +0.00(+0.00%) |
May 24, 2024 | 1.200 | 1.220 | 1.180 | 1.220 | 25,100 | +0.00(+0.00%) |
May 23, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 1,252 | +0.07(+6.09%) |
May 22, 2024 | 1.220 | 1.270 | 1.110 | 1.150 | 14,170 | -0.05(-4.17%) |
May 21, 2024 | 1.280 | 1.280 | 1.200 | 1.200 | 3,911 | -0.01(-0.83%) |
May 17, 2024 | 1.210 | 0 | -0.05(-3.97%) | |||
May 16, 2024 | 1.270 | 1.270 | 1.260 | 1.260 | 600 | +0.00(+0.00%) |
May 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,900 | -0.02(-1.56%) |
May 14, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 300 | +0.02(+1.59%) |
May 13, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 1,700 | -0.04(-3.08%) |
May 10, 2024 | 1.275 | 1.300 | 1.275 | 1.300 | 8,300 | +0.00(+0.00%) |
May 08, 2024 | 1.300 | 0 | +0.00(+0.00%) |