Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 176,000 | -0.01(-50.00%) |
May 02, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 281,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 412,024 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | -0.00(-33.33%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,000 | +0.01(+33.33%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 331,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+50.00%) |
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.01(-50.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 45,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 124,000 | +0.01(+25.00%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 107,300 | +0.01(+100.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 213,500 | -0.02(-60.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,062 | +0.01(+25.00%) |
Mar 18, 2024 | 0.0200 | 20 | -0.01(-20.00%) | |||
Mar 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 | +0.00(+20.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,269 | +0.00(+0.00%) |