Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,140 | -0.00(-16.67%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+20.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,005 | -0.00(-16.67%) |
Jul 29, 2024 | 0.0300 | 54 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,003 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0300 | 3 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0300 | 2 | +0.00(+20.00%) | |||
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,666 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,366 | +0.00(+20.00%) |
Jul 02, 2024 | 0.0250 | 200 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 247,015 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 207,201 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 8 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,353 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0250 | 215 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 19,688 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 862,642 | -0.00(-16.67%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,254 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,033 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 54 | +0.00(+0.00%) |