Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
Aug 30, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Aug 29, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 26,676 | +0.02(+14.29%) |
Aug 28, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 92,671 | +0.02(+16.67%) |
Aug 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,000 | -0.01(-4.00%) |
Aug 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Aug 16, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Aug 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,890 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | -0.01(-3.85%) |
Aug 06, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Aug 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,318 | -0.01(-3.85%) |
Jul 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,600 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 16, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 78,651 | +0.01(+4.17%) |
Jul 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |