Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
Aug 28, 2024 | 12.24 | 12.24 | 0 | -0.01(-0.08%) | ||
Aug 27, 2024 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | ||
Aug 26, 2024 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | ||
Aug 22, 2024 | 12.24 | 12.24 | 0 | -0.01(-0.08%) | ||
Aug 21, 2024 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
Aug 20, 2024 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Aug 19, 2024 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
Aug 16, 2024 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Aug 15, 2024 | 12.21 | 12.21 | 0 | -0.03(-0.25%) | ||
Aug 14, 2024 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Aug 13, 2024 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Aug 12, 2024 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Aug 09, 2024 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 12.20 | 12.20 | 0 | -0.03(-0.25%) | ||
Aug 07, 2024 | 12.23 | 12.23 | 0 | -0.08(-0.65%) | ||
Aug 06, 2024 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | ||
Aug 05, 2024 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Aug 02, 2024 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | ||
Aug 01, 2024 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Jul 31, 2024 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | ||
Jul 30, 2024 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | ||
Jul 29, 2024 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Jul 25, 2024 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | ||
Jul 24, 2024 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | ||
Jul 19, 2024 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Jul 17, 2024 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Jul 16, 2024 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | ||
Jul 15, 2024 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | ||
Jul 12, 2024 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | ||
Jul 11, 2024 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | ||
Jul 10, 2024 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | ||
Jul 09, 2024 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Jul 05, 2024 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | ||
Jul 03, 2024 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
Jul 02, 2024 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
Jul 01, 2024 | 12.04 | 12.04 | 0 | -0.03(-0.25%) | ||
Jun 28, 2024 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | ||
Jun 27, 2024 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | ||
Jun 26, 2024 | 12.08 | 12.08 | 0 | -0.03(-0.25%) | ||
Jun 25, 2024 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Jun 18, 2024 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | ||
Jun 17, 2024 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | ||
Jun 14, 2024 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | ||
Jun 13, 2024 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | ||
Jun 12, 2024 | 12.07 | 12.07 | 0 | +0.07(+0.58%) | ||
Jun 11, 2024 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | ||
Jun 07, 2024 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
Jun 06, 2024 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | ||
Jun 05, 2024 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |