Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 87.64 | 87.64 | 0 | -0.03(-0.03%) | ||
Oct 16, 2024 | 87.67 | 87.67 | 0 | +0.77(+0.89%) | ||
Oct 15, 2024 | 86.90 | 86.90 | 0 | +0.09(+0.10%) | ||
Oct 14, 2024 | 86.81 | 86.81 | 0 | +0.54(+0.63%) | ||
Oct 11, 2024 | 86.27 | 86.27 | 0 | +1.43(+1.69%) | ||
Oct 10, 2024 | 84.84 | 84.84 | 0 | -0.46(-0.54%) | ||
Oct 09, 2024 | 85.30 | 85.30 | 0 | +0.26(+0.31%) | ||
Oct 08, 2024 | 85.04 | 85.04 | 0 | +0.23(+0.27%) | ||
Oct 07, 2024 | 84.81 | 84.81 | 0 | -0.83(-0.97%) | ||
Oct 04, 2024 | 85.64 | 85.64 | 0 | +1.01(+1.19%) | ||
Oct 03, 2024 | 84.63 | 84.63 | 0 | -0.61(-0.72%) | ||
Oct 02, 2024 | 85.24 | 85.24 | 0 | -0.02(-0.02%) | ||
Oct 01, 2024 | 85.26 | 85.26 | 0 | -1.30(-1.50%) | ||
Sep 30, 2024 | 86.56 | 86.56 | 0 | +0.44(+0.51%) | ||
Sep 27, 2024 | 86.12 | 86.12 | 0 | -0.15(-0.17%) | ||
Sep 26, 2024 | 86.27 | 86.27 | 0 | +0.65(+0.76%) | ||
Sep 25, 2024 | 85.62 | 85.62 | 0 | -0.68(-0.79%) | ||
Sep 24, 2024 | 86.30 | 86.30 | 0 | +0.06(+0.07%) | ||
Sep 23, 2024 | 86.24 | 86.24 | 0 | -0.09(-0.10%) | ||
Sep 20, 2024 | 86.33 | 86.33 | 0 | -0.85(-0.97%) | ||
Sep 19, 2024 | 87.18 | 87.18 | 0 | +1.80(+2.11%) | ||
Sep 18, 2024 | 85.38 | 85.38 | 0 | -0.05(-0.06%) | ||
Sep 17, 2024 | 85.43 | 85.43 | 0 | +0.51(+0.60%) | ||
Sep 16, 2024 | 84.92 | 84.92 | 0 | +0.24(+0.28%) | ||
Sep 13, 2024 | 84.68 | 84.68 | 0 | +1.49(+1.79%) | ||
Sep 12, 2024 | 83.19 | 83.19 | 0 | +0.86(+1.04%) | ||
Sep 11, 2024 | 82.33 | 82.33 | 0 | -0.08(-0.10%) | ||
Sep 10, 2024 | 82.41 | 82.41 | 0 | -0.15(-0.18%) | ||
Sep 09, 2024 | 82.56 | 82.56 | 0 | +0.53(+0.65%) | ||
Sep 06, 2024 | 82.03 | 82.03 | 0 | -1.33(-1.60%) | ||
Sep 05, 2024 | 83.36 | 83.36 | 0 | -0.70(-0.83%) | ||
Sep 04, 2024 | 84.06 | 84.06 | 0 | -0.34(-0.40%) | ||
Sep 03, 2024 | 84.40 | 84.40 | 0 | -2.19(-2.53%) | ||
Aug 30, 2024 | 86.59 | 86.59 | 0 | +0.71(+0.83%) | ||
Aug 29, 2024 | 85.88 | 85.88 | 0 | +0.46(+0.54%) | ||
Aug 28, 2024 | 85.42 | 85.42 | 0 | -0.70(-0.81%) | ||
Aug 27, 2024 | 86.12 | 86.12 | 0 | -0.08(-0.09%) | ||
Aug 26, 2024 | 86.20 | 86.20 | 0 | +0.06(+0.07%) | ||
Aug 23, 2024 | 86.14 | 86.14 | 0 | +1.63(+1.93%) | ||
Aug 22, 2024 | 84.51 | 84.51 | 0 | -0.75(-0.88%) | ||
Aug 21, 2024 | 85.26 | 85.26 | 0 | +1.08(+1.28%) | ||
Aug 20, 2024 | 84.18 | 84.18 | 0 | -0.93(-1.09%) | ||
Aug 19, 2024 | 85.11 | 85.11 | 0 | +1.00(+1.19%) | ||
Aug 16, 2024 | 84.11 | 84.11 | 0 | +0.10(+0.12%) | ||
Aug 15, 2024 | 84.01 | 84.01 | 0 | +1.92(+2.34%) | ||
Aug 14, 2024 | 82.09 | 82.09 | 0 | -0.18(-0.22%) | ||
Aug 13, 2024 | 82.27 | 82.27 | 0 | +1.14(+1.41%) | ||
Aug 12, 2024 | 81.13 | 81.13 | 0 | -0.52(-0.64%) | ||
Aug 09, 2024 | 81.65 | 81.65 | 0 | +0.05(+0.06%) | ||
Aug 08, 2024 | 81.60 | 81.60 | 0 | +2.30(+2.90%) | ||
Aug 07, 2024 | 79.30 | 79.30 | 0 | -1.13(-1.40%) | ||
Aug 06, 2024 | 80.43 | 80.43 | 0 | +0.76(+0.95%) | ||
Aug 05, 2024 | 79.67 | 79.67 | 0 | -2.15(-2.63%) | ||
Aug 02, 2024 | 81.82 | 81.82 | 0 | -2.40(-2.85%) |