Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 65.96 | 65.96 | 0 | -0.01(-0.02%) | ||
May 20, 2024 | 65.97 | 65.97 | 0 | +0.15(+0.23%) | ||
May 17, 2024 | 65.82 | 65.82 | 0 | +0.12(+0.18%) | ||
May 16, 2024 | 65.70 | 65.70 | 0 | -0.15(-0.23%) | ||
May 15, 2024 | 65.85 | 65.85 | 0 | +0.74(+1.14%) | ||
May 14, 2024 | 65.11 | 65.11 | 0 | +0.42(+0.65%) | ||
May 13, 2024 | 64.69 | 64.69 | 0 | -0.06(-0.09%) | ||
May 10, 2024 | 64.75 | 64.75 | 0 | +0.23(+0.36%) | ||
May 09, 2024 | 64.52 | 64.52 | 0 | +0.16(+0.25%) | ||
May 08, 2024 | 64.36 | 64.36 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 64.36 | 64.36 | 0 | +0.14(+0.22%) | ||
May 06, 2024 | 64.22 | 64.22 | 0 | +0.75(+1.18%) | ||
May 03, 2024 | 63.47 | 63.47 | 0 | +0.54(+0.86%) | ||
May 02, 2024 | 62.93 | 62.93 | 0 | +0.50(+0.80%) | ||
May 01, 2024 | 62.43 | 62.43 | 0 | -0.15(-0.24%) | ||
Apr 30, 2024 | 62.58 | 62.58 | 0 | -0.96(-1.51%) | ||
Apr 29, 2024 | 63.54 | 63.54 | 0 | +0.18(+0.28%) | ||
Apr 26, 2024 | 63.36 | 63.36 | 0 | +0.57(+0.91%) | ||
Apr 25, 2024 | 62.79 | 62.79 | 0 | -0.18(-0.29%) | ||
Apr 24, 2024 | 62.97 | 62.97 | 0 | +0.01(+0.02%) | ||
Apr 23, 2024 | 62.96 | 62.96 | 0 | +0.86(+1.38%) | ||
Apr 22, 2024 | 62.10 | 62.10 | 0 | +0.44(+0.71%) | ||
Apr 19, 2024 | 61.66 | 61.66 | 0 | -0.50(-0.80%) | ||
Apr 18, 2024 | 62.16 | 62.16 | 0 | -0.15(-0.24%) | ||
Apr 17, 2024 | 62.31 | 62.31 | 0 | -0.17(-0.27%) | ||
Apr 16, 2024 | 62.48 | 62.48 | 0 | -0.21(-0.33%) | ||
Apr 15, 2024 | 62.69 | 62.69 | 0 | -0.55(-0.87%) | ||
Apr 12, 2024 | 63.24 | 63.24 | 0 | -1.04(-1.62%) | ||
Apr 11, 2024 | 64.28 | 64.28 | 0 | +0.22(+0.34%) | ||
Apr 10, 2024 | 64.06 | 64.06 | 0 | -0.47(-0.73%) | ||
Apr 09, 2024 | 64.53 | 64.53 | 0 | +0.02(+0.03%) | ||
Apr 08, 2024 | 64.51 | 64.51 | 0 | +0.16(+0.25%) | ||
Apr 05, 2024 | 64.35 | 64.35 | 0 | +0.55(+0.86%) | ||
Apr 04, 2024 | 63.80 | 63.80 | 0 | -0.73(-1.13%) | ||
Apr 03, 2024 | 64.53 | 64.53 | 0 | +0.40(+0.62%) | ||
Apr 02, 2024 | 64.13 | 64.13 | 0 | -0.30(-0.47%) | ||
Apr 01, 2024 | 64.43 | 64.43 | 0 | -0.12(-0.19%) | ||
Mar 28, 2024 | 64.55 | 64.55 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 64.55 | 64.55 | 0 | +0.37(+0.58%) | ||
Mar 26, 2024 | 64.18 | 64.18 | 0 | -0.11(-0.17%) | ||
Mar 25, 2024 | 64.29 | 64.29 | 0 | -0.08(-0.12%) | ||
Mar 22, 2024 | 64.37 | 64.37 | 0 | -0.24(-0.37%) | ||
Mar 21, 2024 | 64.61 | 64.61 | 0 | +0.21(+0.33%) | ||
Mar 20, 2024 | 64.40 | 64.40 | 0 | +0.63(+0.99%) | ||
Mar 19, 2024 | 63.77 | 63.77 | 0 | +0.20(+0.31%) | ||
Mar 18, 2024 | 63.57 | 63.57 | 0 | +0.24(+0.38%) | ||
Mar 15, 2024 | 63.33 | 63.33 | 0 | -0.43(-0.67%) | ||
Mar 14, 2024 | 63.76 | 63.76 | 0 | -0.13(-0.20%) | ||
Mar 13, 2024 | 63.89 | 63.89 | 0 | +0.09(+0.14%) | ||
Mar 12, 2024 | 63.80 | 63.80 | 0 | +0.51(+0.81%) | ||
Mar 11, 2024 | 63.29 | 63.29 | 0 | -0.36(-0.57%) | ||
Mar 08, 2024 | 63.65 | 63.65 | 0 | -0.49(-0.76%) | ||
Mar 07, 2024 | 64.14 | 64.14 | 0 | +0.92(+1.46%) | ||
Mar 06, 2024 | 63.22 | 63.22 | 0 | +0.45(+0.72%) | ||
Mar 05, 2024 | 62.77 | 62.77 | 0 | -0.54(-0.85%) | ||
Mar 04, 2024 | 63.31 | 63.31 | 0 | +0.02(+0.03%) |