Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.08 | 15.08 | 0 | -0.25(-1.63%) | ||
Apr 28, 2022 | 15.33 | 15.33 | 0 | +0.18(+1.19%) | ||
Apr 27, 2022 | 15.15 | 15.15 | 0 | +0.07(+0.46%) | ||
Apr 26, 2022 | 15.08 | 15.08 | 0 | -0.31(-2.01%) | ||
Apr 25, 2022 | 15.39 | 15.39 | 0 | +0.09(+0.59%) | ||
Apr 22, 2022 | 15.30 | 15.30 | 0 | -0.37(-2.36%) | ||
Apr 21, 2022 | 15.67 | 15.67 | 0 | -0.23(-1.45%) | ||
Apr 20, 2022 | 15.90 | 15.90 | 0 | +0.08(+0.51%) | ||
Apr 19, 2022 | 15.82 | 15.82 | 0 | +0.17(+1.09%) | ||
Apr 18, 2022 | 15.65 | 15.65 | 0 | -0.06(-0.38%) | ||
Apr 14, 2022 | 15.71 | 15.71 | 0 | -0.11(-0.70%) | ||
Apr 13, 2022 | 15.82 | 15.82 | 0 | +0.19(+1.22%) | ||
Apr 12, 2022 | 15.63 | 15.63 | 0 | -0.10(-0.64%) | ||
Apr 11, 2022 | 15.73 | 15.73 | 0 | -0.08(-0.51%) | ||
Apr 08, 2022 | 15.81 | 15.81 | 0 | +0.04(+0.25%) | ||
Apr 07, 2022 | 15.77 | 15.77 | 0 | +0.09(+0.57%) | ||
Apr 06, 2022 | 15.68 | 15.68 | 0 | -0.21(-1.32%) | ||
Apr 05, 2022 | 15.89 | 15.89 | 0 | -0.43(-2.63%) | ||
Apr 04, 2022 | 16.32 | 16.32 | 0 | -0.03(-0.18%) | ||
Apr 01, 2022 | 16.35 | 16.35 | 0 | +0.21(+1.30%) | ||
Mar 31, 2022 | 16.14 | 16.14 | 0 | -0.25(-1.53%) | ||
Mar 30, 2022 | 16.39 | 16.39 | 0 | -0.09(-0.55%) | ||
Mar 29, 2022 | 16.48 | 16.48 | 0 | +0.30(+1.85%) | ||
Mar 28, 2022 | 16.18 | 16.18 | 0 | -0.05(-0.31%) | ||
Mar 25, 2022 | 16.23 | 16.23 | 0 | +0.19(+1.18%) | ||
Mar 24, 2022 | 16.04 | 16.04 | 0 | +0.10(+0.63%) | ||
Mar 23, 2022 | 15.94 | 15.94 | 0 | -0.28(-1.73%) | ||
Mar 22, 2022 | 16.22 | 16.22 | 0 | +0.02(+0.12%) | ||
Mar 21, 2022 | 16.20 | 16.20 | 0 | -0.09(-0.55%) | ||
Mar 18, 2022 | 16.29 | 16.29 | 0 | +0.22(+1.37%) | ||
Mar 17, 2022 | 16.07 | 16.07 | 0 | +0.15(+0.94%) | ||
Mar 16, 2022 | 15.92 | 15.92 | 0 | +0.47(+3.04%) | ||
Mar 15, 2022 | 15.45 | 15.45 | 0 | +0.15(+0.98%) | ||
Mar 14, 2022 | 15.30 | 15.30 | 0 | -0.08(-0.52%) | ||
Mar 11, 2022 | 15.38 | 15.38 | 0 | -0.25(-1.60%) | ||
Mar 10, 2022 | 15.63 | 15.63 | 0 | +0.03(+0.19%) | ||
Mar 09, 2022 | 15.60 | 15.60 | 0 | +0.28(+1.83%) | ||
Mar 08, 2022 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | ||
Mar 07, 2022 | 15.24 | 15.24 | 0 | -0.52(-3.30%) | ||
Mar 04, 2022 | 15.76 | 15.76 | 0 | -0.32(-1.99%) | ||
Mar 03, 2022 | 16.08 | 16.08 | 0 | -0.37(-2.25%) | ||
Mar 02, 2022 | 16.45 | 16.45 | 0 | +0.31(+1.92%) | ||
Mar 01, 2022 | 16.14 | 16.14 | 0 | -0.27(-1.65%) | ||
Feb 28, 2022 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | ||
Feb 25, 2022 | 16.39 | 16.39 | 0 | +0.22(+1.36%) | ||
Feb 24, 2022 | 16.17 | 16.17 | 0 | +0.12(+0.75%) | ||
Feb 23, 2022 | 16.05 | 16.05 | 0 | -0.23(-1.41%) | ||
Feb 22, 2022 | 16.28 | 16.28 | 0 | -0.33(-1.99%) | ||
Feb 18, 2022 | 16.61 | 16.61 | 0 | -0.08(-0.48%) | ||
Feb 17, 2022 | 16.69 | 16.69 | 0 | -0.35(-2.05%) | ||
Feb 16, 2022 | 17.04 | 17.04 | 0 | -0.09(-0.53%) | ||
Feb 15, 2022 | 17.13 | 17.13 | 0 | +0.33(+1.96%) | ||
Feb 14, 2022 | 16.80 | 16.80 | 0 | -0.12(-0.71%) | ||
Feb 11, 2022 | 16.92 | 16.92 | 0 | -0.19(-1.11%) | ||
Feb 10, 2022 | 17.11 | 17.11 | 0 | -0.12(-0.70%) | ||
Feb 09, 2022 | 17.23 | 17.23 | 0 | +0.38(+2.26%) | ||
Feb 08, 2022 | 16.85 | 16.85 | 0 | +0.15(+0.90%) | ||
Feb 07, 2022 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 16.71 | 16.71 | 0 | +0.34(+2.08%) | ||
Feb 03, 2022 | 16.37 | 16.37 | 0 | -0.35(-2.09%) | ||
Feb 02, 2022 | 16.72 | 16.72 | 0 | -0.06(-0.36%) |