Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 78.79 | 78.79 | 0 | +0.08(+0.10%) | ||
Oct 16, 2024 | 78.71 | 78.71 | 0 | +0.24(+0.31%) | ||
Oct 15, 2024 | 78.47 | 78.47 | 0 | -0.93(-1.17%) | ||
Oct 14, 2024 | 79.40 | 79.40 | 0 | +0.43(+0.54%) | ||
Oct 11, 2024 | 78.97 | 78.97 | 0 | +0.64(+0.82%) | ||
Oct 10, 2024 | 78.33 | 78.33 | 0 | -0.07(-0.09%) | ||
Oct 09, 2024 | 78.40 | 78.40 | 0 | +0.56(+0.72%) | ||
Oct 08, 2024 | 77.84 | 77.84 | 0 | +0.80(+1.04%) | ||
Oct 07, 2024 | 77.04 | 77.04 | 0 | -0.67(-0.86%) | ||
Oct 04, 2024 | 77.71 | 77.71 | 0 | +1.02(+1.33%) | ||
Oct 03, 2024 | 76.69 | 76.69 | 0 | -0.22(-0.29%) | ||
Oct 02, 2024 | 76.91 | 76.91 | 0 | +0.05(+0.07%) | ||
Oct 01, 2024 | 76.86 | 76.86 | 0 | -0.61(-0.79%) | ||
Sep 30, 2024 | 77.47 | 77.47 | 0 | +0.10(+0.13%) | ||
Sep 27, 2024 | 77.37 | 77.37 | 0 | -0.23(-0.30%) | ||
Sep 26, 2024 | 77.60 | 77.60 | 0 | +0.38(+0.49%) | ||
Sep 25, 2024 | 77.22 | 77.22 | 0 | -0.12(-0.16%) | ||
Sep 24, 2024 | 77.34 | 77.34 | 0 | +0.38(+0.49%) | ||
Sep 23, 2024 | 76.96 | 76.96 | 0 | +0.25(+0.33%) | ||
Sep 20, 2024 | 76.71 | 76.71 | 0 | -0.14(-0.18%) | ||
Sep 19, 2024 | 76.85 | 76.85 | 0 | +1.66(+2.21%) | ||
Sep 18, 2024 | 75.19 | 75.19 | 0 | -0.20(-0.27%) | ||
Sep 17, 2024 | 75.39 | 75.39 | 0 | +0.17(+0.23%) | ||
Sep 16, 2024 | 75.22 | 75.22 | 0 | +0.16(+0.21%) | ||
Sep 13, 2024 | 75.06 | 75.06 | 0 | +0.62(+0.83%) | ||
Sep 12, 2024 | 74.44 | 74.44 | 0 | +0.83(+1.13%) | ||
Sep 11, 2024 | 73.61 | 73.61 | 0 | +1.15(+1.59%) | ||
Sep 10, 2024 | 72.46 | 72.46 | 0 | +0.32(+0.44%) | ||
Sep 09, 2024 | 72.14 | 72.14 | 0 | +0.85(+1.19%) | ||
Sep 06, 2024 | 71.29 | 71.29 | 0 | -1.54(-2.11%) | ||
Sep 05, 2024 | 72.83 | 72.83 | 0 | -0.20(-0.27%) | ||
Sep 04, 2024 | 73.03 | 73.03 | 0 | -0.14(-0.19%) | ||
Sep 03, 2024 | 73.17 | 73.17 | 0 | -2.02(-2.69%) | ||
Aug 30, 2024 | 75.19 | 75.19 | 0 | +0.66(+0.89%) | ||
Aug 29, 2024 | 74.53 | 74.53 | 0 | +0.17(+0.23%) | ||
Aug 28, 2024 | 74.36 | 74.36 | 0 | -0.60(-0.80%) | ||
Aug 27, 2024 | 74.96 | 74.96 | 0 | +0.11(+0.15%) | ||
Aug 26, 2024 | 74.85 | 74.85 | 0 | -0.42(-0.56%) | ||
Aug 23, 2024 | 75.27 | 75.27 | 0 | +0.92(+1.24%) | ||
Aug 22, 2024 | 74.35 | 74.35 | 0 | -0.79(-1.05%) | ||
Aug 21, 2024 | 75.14 | 75.14 | 0 | +0.38(+0.51%) | ||
Aug 20, 2024 | 74.76 | 74.76 | 0 | -0.25(-0.33%) | ||
Aug 19, 2024 | 75.01 | 75.01 | 0 | +0.80(+1.08%) | ||
Aug 16, 2024 | 74.21 | 74.21 | 0 | -0.03(-0.04%) | ||
Aug 15, 2024 | 74.24 | 74.24 | 0 | +1.49(+2.05%) | ||
Aug 14, 2024 | 72.75 | 72.75 | 0 | +0.19(+0.26%) | ||
Aug 13, 2024 | 72.56 | 72.56 | 0 | +1.32(+1.85%) | ||
Aug 12, 2024 | 71.24 | 71.24 | 0 | -0.12(-0.17%) | ||
Aug 09, 2024 | 71.36 | 71.36 | 0 | +0.46(+0.65%) | ||
Aug 08, 2024 | 70.90 | 70.90 | 0 | +2.04(+2.96%) | ||
Aug 07, 2024 | 68.86 | 68.86 | 0 | -0.64(-0.92%) | ||
Aug 06, 2024 | 69.50 | 69.50 | 0 | +0.95(+1.39%) | ||
Aug 05, 2024 | 68.55 | 68.55 | 0 | -1.87(-2.66%) | ||
Aug 02, 2024 | 70.42 | 70.42 | 0 | -1.88(-2.60%) |