Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 45.43 | 45.43 | 0 | -0.59(-1.28%) | ||
May 22, 2024 | 46.02 | 46.02 | 0 | -0.33(-0.71%) | ||
May 21, 2024 | 46.35 | 46.35 | 0 | -0.04(-0.09%) | ||
May 20, 2024 | 46.39 | 46.39 | 0 | +0.04(+0.09%) | ||
May 17, 2024 | 46.35 | 46.35 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 46.35 | 46.35 | 0 | -0.27(-0.58%) | ||
May 15, 2024 | 46.62 | 46.62 | 0 | +0.35(+0.76%) | ||
May 14, 2024 | 46.27 | 46.27 | 0 | +0.40(+0.87%) | ||
May 13, 2024 | 45.87 | 45.87 | 0 | -0.07(-0.15%) | ||
May 10, 2024 | 45.94 | 45.94 | 0 | -0.12(-0.26%) | ||
May 09, 2024 | 46.06 | 46.06 | 0 | +0.49(+1.08%) | ||
May 08, 2024 | 45.57 | 45.57 | 0 | -0.03(-0.07%) | ||
May 07, 2024 | 45.60 | 45.60 | 0 | +0.12(+0.26%) | ||
May 06, 2024 | 45.48 | 45.48 | 0 | +0.54(+1.20%) | ||
May 03, 2024 | 44.94 | 44.94 | 0 | +0.40(+0.90%) | ||
May 02, 2024 | 44.54 | 44.54 | 0 | +0.66(+1.50%) | ||
May 01, 2024 | 43.88 | 43.88 | 0 | +0.10(+0.23%) | ||
Apr 30, 2024 | 43.78 | 43.78 | 0 | -0.82(-1.84%) | ||
Apr 29, 2024 | 44.60 | 44.60 | 0 | +0.21(+0.47%) | ||
Apr 26, 2024 | 44.39 | 44.39 | 0 | +0.26(+0.59%) | ||
Apr 25, 2024 | 44.13 | 44.13 | 0 | -0.31(-0.70%) | ||
Apr 24, 2024 | 44.44 | 44.44 | 0 | -0.03(-0.07%) | ||
Apr 23, 2024 | 44.47 | 44.47 | 0 | +0.73(+1.67%) | ||
Apr 22, 2024 | 43.74 | 43.74 | 0 | +0.37(+0.85%) | ||
Apr 19, 2024 | 43.37 | 43.37 | 0 | +0.36(+0.84%) | ||
Apr 18, 2024 | 43.01 | 43.01 | 0 | -0.03(-0.07%) | ||
Apr 17, 2024 | 43.04 | 43.04 | 0 | -0.37(-0.85%) | ||
Apr 16, 2024 | 43.41 | 43.41 | 0 | -0.22(-0.50%) | ||
Apr 15, 2024 | 43.63 | 43.63 | 0 | -0.42(-0.95%) | ||
Apr 12, 2024 | 44.05 | 44.05 | 0 | -0.73(-1.63%) | ||
Apr 11, 2024 | 44.78 | 44.78 | 0 | +0.18(+0.40%) | ||
Apr 10, 2024 | 44.60 | 44.60 | 0 | -1.10(-2.41%) | ||
Apr 09, 2024 | 45.70 | 45.70 | 0 | +0.10(+0.22%) | ||
Apr 08, 2024 | 45.60 | 45.60 | 0 | +0.21(+0.46%) | ||
Apr 05, 2024 | 45.39 | 45.39 | 0 | +0.28(+0.62%) | ||
Apr 04, 2024 | 45.11 | 45.11 | 0 | -0.45(-0.99%) | ||
Apr 03, 2024 | 45.56 | 45.56 | 0 | +0.21(+0.46%) | ||
Apr 02, 2024 | 45.35 | 45.35 | 0 | -0.71(-1.54%) | ||
Apr 01, 2024 | 46.06 | 46.06 | 0 | -0.43(-0.92%) | ||
Mar 28, 2024 | 46.49 | 46.49 | 0 | +1.11(+2.45%) | ||
Mar 26, 2024 | 45.38 | 45.38 | 0 | -0.06(-0.13%) | ||
Mar 25, 2024 | 45.44 | 45.44 | 0 | -0.07(-0.15%) | ||
Mar 22, 2024 | 45.51 | 45.51 | 0 | -0.47(-1.02%) | ||
Mar 21, 2024 | 45.98 | 45.98 | 0 | +0.51(+1.12%) | ||
Mar 20, 2024 | 45.47 | 45.47 | 0 | +0.74(+1.65%) | ||
Mar 19, 2024 | 44.73 | 44.73 | 0 | +0.36(+0.81%) | ||
Mar 18, 2024 | 44.37 | 44.37 | 0 | -0.18(-0.40%) | ||
Mar 15, 2024 | 44.55 | 44.55 | 0 | +0.16(+0.36%) | ||
Mar 14, 2024 | 44.39 | 44.39 | 0 | -0.67(-1.49%) | ||
Mar 13, 2024 | 45.06 | 45.06 | 0 | +0.07(+0.16%) | ||
Mar 12, 2024 | 44.99 | 44.99 | 0 | -0.01(-0.02%) | ||
Mar 11, 2024 | 45.00 | 45.00 | 0 | -0.24(-0.53%) | ||
Mar 08, 2024 | 45.24 | 45.24 | 0 | -0.10(-0.22%) | ||
Mar 07, 2024 | 45.34 | 45.34 | 0 | +0.34(+0.76%) | ||
Mar 06, 2024 | 45.00 | 45.00 | 0 | +0.19(+0.42%) | ||
Mar 05, 2024 | 44.81 | 44.81 | 0 | -0.23(-0.51%) | ||
Mar 04, 2024 | 45.04 | 45.04 | 0 | -0.07(-0.16%) |