Organic Potash Corp (CSE: OPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 4,485 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 152,910 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.