Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0250	0.0250	0.0250	0.0250	172,279	+0.00(+0.00%)
Nov 01, 2024	0.0300	0.0300	0.0250	0.0250	787,391	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0250	0.0250	75,548	-0.00(-16.67%)
Oct 30, 2024	0.0300	0.0350	0.0300	0.0300	113,166	-0.01(-14.29%)
Oct 29, 2024	0.0300	0.0350	0.0250	0.0350	449,595	+0.01(+40.00%)
Oct 28, 2024	0.0250	0.0300	0.0250	0.0250	957,345	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0300	0.0250	0.0250	872,086	-0.00(-16.67%)
Oct 24, 2024	0.0250	0.0300	0.0250	0.0300	53,376	-0.01(-14.29%)
Oct 23, 2024	0.0250	0.0350	0.0250	0.0350	99,000	+0.01(+16.67%)
Oct 22, 2024	0.0250	0.0300	0.0250	0.0300	29,180	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0300	0.0250	0.0300	74,970	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	74,144	+0.00(+0.00%)
Oct 17, 2024	0.0250	0.0300	0.0250	0.0300	50,704	+0.00(+0.00%)
Oct 16, 2024	0.0350	0.0350	0.0300	0.0300	206,070	-0.01(-14.29%)
Oct 15, 2024	0.0300	0.0350	0.0300	0.0350	109,640	+0.01(+16.67%)
Oct 11, 2024				0.0300	0	-0.01(-14.29%)
Oct 10, 2024	0.0300	0.0350	0.0300	0.0350	250,544	+0.00(+0.00%)
Oct 09, 2024	0.0350	0.0350	0.0300	0.0350	336,737	+0.00(+0.00%)
Oct 08, 2024	0.0400	0.0400	0.0350	0.0350	191,950	+0.00(+0.00%)
Oct 07, 2024	0.0400	0.0400	0.0300	0.0350	433,323	+0.01(+16.67%)
Oct 04, 2024	0.0300	0.0350	0.0300	0.0300	147,784	+0.00(+0.00%)
Oct 03, 2024	0.0350	0.0350	0.0300	0.0300	124,130	-0.01(-14.29%)
Oct 02, 2024	0.0350	0.0350	0.0350	0.0350	1,024,472	+0.00(+0.00%)
Oct 01, 2024	0.0350	0.0350	0.0300	0.0350	1,209,338	+0.01(+16.67%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	1,059,796	+0.00(+20.00%)
Sep 27, 2024	0.0250	0.0300	0.0250	0.0250	105,742	+0.00(+0.00%)
Sep 26, 2024	0.0250	0.0250	0.0200	0.0250	252,402	+0.00(+0.00%)
Sep 25, 2024	0.0200	0.0250	0.0200	0.0250	132,631	+0.00(+0.00%)
Sep 24, 2024	0.0250	0.0250	0.0250	0.0250	263,626	+0.00(+0.00%)
Sep 23, 2024	0.0250	0.0250	0.0200	0.0250	164,910	+0.01(+25.00%)
Sep 20, 2024	0.0200	0.0250	0.0200	0.0200	120,800	-0.01(-20.00%)
Sep 19, 2024	0.0200	0.0250	0.0200	0.0250	983,115	+0.00(+0.00%)
Sep 18, 2024	0.0250	0.0350	0.0200	0.0250	2,549,770	+0.00(+0.00%)
Sep 17, 2024	0.0250	0.0300	0.0250	0.0250	1,885,669	+0.00(+0.00%)
Sep 16, 2024	0.0200	0.0250	0.0200	0.0250	1,334,120	+0.00(+0.00%)
Sep 13, 2024	0.0250	0.0250	0.0200	0.0250	232,173	+0.01(+25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	90,110	+0.00(+0.00%)
Sep 11, 2024	0.0250	0.0250	0.0200	0.0200	231,027	-0.01(-20.00%)
Sep 10, 2024	0.0200	0.0250	0.0200	0.0250	933,500	+0.01(+25.00%)
Sep 06, 2024				0.0200	710	+0.00(+0.00%)
Sep 05, 2024	0.0250	0.0250	0.0200	0.0200	1,163,188	-0.01(-20.00%)
Sep 04, 2024	0.0300	0.0300	0.0200	0.0250	3,353,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.