Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.69 -0.01 (-0.06%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.683 6.683 6.683 0 -0.01(-0.12%)
Oct 30, 2008 6.691 6.691 6.532 6.691 0 +0.16(+2.42%)
Oct 29, 2008 6.532 6.556 6.532 6.532 0 -0.02(-0.36%)
Oct 28, 2008 6.556 6.556 6.121 6.556 0 +0.44(+7.12%)
Oct 27, 2008 6.121 6.279 6.121 6.121 0 -0.16(-2.52%)
Oct 24, 2008 6.279 6.461 6.279 6.279 0 -0.18(-2.82%)
Oct 23, 2008 6.461 6.469 6.461 6.461 0 -0.01(-0.12%)
Oct 22, 2008 6.469 6.754 6.469 6.469 0 -0.29(-4.22%)
Oct 21, 2008 6.754 6.912 6.754 6.754 0 +0.09(+1.31%)
Oct 17, 2008 6.667 6.667 6.667 0 -0.03(-0.47%)
Oct 16, 2008 6.699 6.699 6.699 6.699 0 -0.24(-3.42%)
Oct 14, 2008 6.936 6.936 6.936 0 -0.18(-2.56%)
Oct 13, 2008 7.118 7.118 7.118 7.118 0 +0.61(+9.37%)
Oct 10, 2008 6.508 6.508 6.508 0 -0.44(-6.38%)
Oct 08, 2008 6.952 6.952 6.952 0 -0.11(-1.57%)
Oct 07, 2008 7.063 7.300 7.063 7.063 0 -0.41(-5.51%)
Oct 03, 2008 7.474 7.474 7.474 0 -0.05(-0.63%)
Oct 02, 2008 7.522 7.752 7.522 7.522 0 -0.23(-2.96%)
Oct 01, 2008 7.752 7.799 7.752 7.752 0 +0.15(+1.98%)
Sep 29, 2008 7.601 7.601 7.601 0 -0.41(-5.14%)
Sep 26, 2008 8.013 8.013 8.013 0 +0.05(+0.60%)
Sep 24, 2008 7.965 7.965 7.965 7.965 0 -0.05(-0.59%)
Sep 23, 2008 8.013 8.140 8.013 8.013 0 -0.09(-1.08%)
Sep 22, 2008 8.100 8.314 8.100 8.100 0 -0.21(-2.57%)
Sep 19, 2008 8.314 8.314 8.068 8.314 0 +0.25(+3.04%)
Sep 18, 2008 8.068 8.068 8.068 0 -0.11(-1.38%)
Sep 16, 2008 8.182 8.182 8.182 0 -0.22(-2.62%)
Sep 12, 2008 8.402 8.402 8.402 0 +0.03(+0.38%)
Sep 11, 2008 8.370 8.370 8.347 8.370 0 +0.02(+0.28%)
Sep 10, 2008 8.347 8.347 8.284 8.347 0 +0.06(+0.76%)
Sep 09, 2008 8.709 8.504 8.284 8.284 0 -0.22(-2.59%)
Sep 08, 2008 8.504 8.504 8.504 8.504 0 +0.09(+1.12%)
Sep 05, 2008 8.410 8.410 8.402 8.410 0 +0.01(+0.09%)
Sep 04, 2008 8.402 8.559 8.402 8.402 0 -0.16(-1.84%)
Sep 03, 2008 8.559 8.598 8.559 8.559 0 -0.04(-0.46%)
Sep 02, 2008 8.598 8.661 8.598 8.598 0 -0.06(-0.73%)
Aug 29, 2008 8.661 8.724 8.661 8.661 0 -0.06(-0.72%)
Aug 28, 2008 8.724 8.724 8.661 8.724 0 +0.06(+0.73%)
Aug 27, 2008 8.661 8.661 8.606 8.661 0 +0.06(+0.64%)
Aug 26, 2008 8.606 8.606 8.598 8.606 0 +0.01(+0.09%)
Aug 25, 2008 8.598 8.661 8.598 8.598 0 -0.06(-0.73%)
Aug 22, 2008 8.661 8.661 8.630 8.661 0 +0.03(+0.36%)
Aug 21, 2008 8.630 8.630 8.606 8.630 0 +0.02(+0.27%)
Aug 20, 2008 8.606 8.606 8.559 8.606 0 +0.05(+0.55%)
Aug 19, 2008 8.559 8.598 8.559 8.559 0 -0.04(-0.46%)
Aug 18, 2008 8.598 8.661 8.598 8.598 0 -0.06(-0.73%)
Aug 15, 2008 8.661 8.661 8.661 8.661 0 +0.00(+0.00%)
Aug 14, 2008 8.661 8.661 8.646 8.661 0 +0.02(+0.18%)
Aug 13, 2008 8.709 8.709 8.614 8.646 0 +0.00(+0.00%)
Aug 12, 2008 8.646 8.701 8.646 8.646 0 -0.06(-0.63%)
Aug 11, 2008 8.701 8.709 8.701 8.701 0 -0.01(-0.09%)
Aug 08, 2008 8.709 8.709 8.614 8.709 0 +0.09(+1.10%)
Aug 07, 2008 8.614 8.685 8.614 8.614 0 -0.07(-0.82%)
Aug 06, 2008 8.685 8.685 8.669 8.685 0 +0.02(+0.18%)
Aug 05, 2008 8.669 8.669 8.559 8.669 0 +0.11(+1.29%)
Aug 04, 2008 8.559 8.622 8.559 8.559 0 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.