Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.683 | 6.683 | 6.683 | 0 | -0.01(-0.12%) | |
Oct 30, 2008 | 6.691 | 6.691 | 6.532 | 6.691 | 0 | +0.16(+2.42%) |
Oct 29, 2008 | 6.532 | 6.556 | 6.532 | 6.532 | 0 | -0.02(-0.36%) |
Oct 28, 2008 | 6.556 | 6.556 | 6.121 | 6.556 | 0 | +0.44(+7.12%) |
Oct 27, 2008 | 6.121 | 6.279 | 6.121 | 6.121 | 0 | -0.16(-2.52%) |
Oct 24, 2008 | 6.279 | 6.461 | 6.279 | 6.279 | 0 | -0.18(-2.82%) |
Oct 23, 2008 | 6.461 | 6.469 | 6.461 | 6.461 | 0 | -0.01(-0.12%) |
Oct 22, 2008 | 6.469 | 6.754 | 6.469 | 6.469 | 0 | -0.29(-4.22%) |
Oct 21, 2008 | 6.754 | 6.912 | 6.754 | 6.754 | 0 | +0.09(+1.31%) |
Oct 17, 2008 | 6.667 | 6.667 | 6.667 | 0 | -0.03(-0.47%) | |
Oct 16, 2008 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | -0.24(-3.42%) |
Oct 14, 2008 | 6.936 | 6.936 | 6.936 | 0 | -0.18(-2.56%) | |
Oct 13, 2008 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.61(+9.37%) |
Oct 10, 2008 | 6.508 | 6.508 | 6.508 | 0 | -0.44(-6.38%) | |
Oct 08, 2008 | 6.952 | 6.952 | 6.952 | 0 | -0.11(-1.57%) | |
Oct 07, 2008 | 7.063 | 7.300 | 7.063 | 7.063 | 0 | -0.41(-5.51%) |
Oct 03, 2008 | 7.474 | 7.474 | 7.474 | 0 | -0.05(-0.63%) | |
Oct 02, 2008 | 7.522 | 7.752 | 7.522 | 7.522 | 0 | -0.23(-2.96%) |
Oct 01, 2008 | 7.752 | 7.799 | 7.752 | 7.752 | 0 | +0.15(+1.98%) |
Sep 29, 2008 | 7.601 | 7.601 | 7.601 | 0 | -0.41(-5.14%) | |
Sep 26, 2008 | 8.013 | 8.013 | 8.013 | 0 | +0.05(+0.60%) | |
Sep 24, 2008 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | -0.05(-0.59%) |
Sep 23, 2008 | 8.013 | 8.140 | 8.013 | 8.013 | 0 | -0.09(-1.08%) |
Sep 22, 2008 | 8.100 | 8.314 | 8.100 | 8.100 | 0 | -0.21(-2.57%) |
Sep 19, 2008 | 8.314 | 8.314 | 8.068 | 8.314 | 0 | +0.25(+3.04%) |
Sep 18, 2008 | 8.068 | 8.068 | 8.068 | 0 | -0.11(-1.38%) | |
Sep 16, 2008 | 8.182 | 8.182 | 8.182 | 0 | -0.22(-2.62%) | |
Sep 12, 2008 | 8.402 | 8.402 | 8.402 | 0 | +0.03(+0.38%) | |
Sep 11, 2008 | 8.370 | 8.370 | 8.347 | 8.370 | 0 | +0.02(+0.28%) |
Sep 10, 2008 | 8.347 | 8.347 | 8.284 | 8.347 | 0 | +0.06(+0.76%) |
Sep 09, 2008 | 8.709 | 8.504 | 8.284 | 8.284 | 0 | -0.22(-2.59%) |
Sep 08, 2008 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.09(+1.12%) |
Sep 05, 2008 | 8.410 | 8.410 | 8.402 | 8.410 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 8.402 | 8.559 | 8.402 | 8.402 | 0 | -0.16(-1.84%) |
Sep 03, 2008 | 8.559 | 8.598 | 8.559 | 8.559 | 0 | -0.04(-0.46%) |
Sep 02, 2008 | 8.598 | 8.661 | 8.598 | 8.598 | 0 | -0.06(-0.73%) |
Aug 29, 2008 | 8.661 | 8.724 | 8.661 | 8.661 | 0 | -0.06(-0.72%) |
Aug 28, 2008 | 8.724 | 8.724 | 8.661 | 8.724 | 0 | +0.06(+0.73%) |
Aug 27, 2008 | 8.661 | 8.661 | 8.606 | 8.661 | 0 | +0.06(+0.64%) |
Aug 26, 2008 | 8.606 | 8.606 | 8.598 | 8.606 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 8.598 | 8.661 | 8.598 | 8.598 | 0 | -0.06(-0.73%) |
Aug 22, 2008 | 8.661 | 8.661 | 8.630 | 8.661 | 0 | +0.03(+0.36%) |
Aug 21, 2008 | 8.630 | 8.630 | 8.606 | 8.630 | 0 | +0.02(+0.27%) |
Aug 20, 2008 | 8.606 | 8.606 | 8.559 | 8.606 | 0 | +0.05(+0.55%) |
Aug 19, 2008 | 8.559 | 8.598 | 8.559 | 8.559 | 0 | -0.04(-0.46%) |
Aug 18, 2008 | 8.598 | 8.661 | 8.598 | 8.598 | 0 | -0.06(-0.73%) |
Aug 15, 2008 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 8.661 | 8.661 | 8.646 | 8.661 | 0 | +0.02(+0.18%) |
Aug 13, 2008 | 8.709 | 8.709 | 8.614 | 8.646 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 8.646 | 8.701 | 8.646 | 8.646 | 0 | -0.06(-0.63%) |
Aug 11, 2008 | 8.701 | 8.709 | 8.701 | 8.701 | 0 | -0.01(-0.09%) |
Aug 08, 2008 | 8.709 | 8.709 | 8.614 | 8.709 | 0 | +0.09(+1.10%) |
Aug 07, 2008 | 8.614 | 8.685 | 8.614 | 8.614 | 0 | -0.07(-0.82%) |
Aug 06, 2008 | 8.685 | 8.685 | 8.669 | 8.685 | 0 | +0.02(+0.18%) |
Aug 05, 2008 | 8.669 | 8.669 | 8.559 | 8.669 | 0 | +0.11(+1.29%) |
Aug 04, 2008 | 8.559 | 8.622 | 8.559 | 8.559 | 0 | -0.06(-0.73%) |