Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 14.57 | 14.57 | 0 | -0.13(-0.88%) | ||
Oct 29, 2020 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | ||
Oct 28, 2020 | 14.61 | 14.61 | 0 | -0.34(-2.27%) | ||
Oct 27, 2020 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
Oct 26, 2020 | 14.98 | 14.98 | 0 | -0.16(-1.06%) | ||
Oct 23, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Oct 22, 2020 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
Oct 20, 2020 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Oct 19, 2020 | 15.08 | 15.08 | 0 | -0.15(-0.98%) | ||
Oct 16, 2020 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | ||
Oct 14, 2020 | 15.27 | 15.27 | 0 | -0.05(-0.33%) | ||
Oct 13, 2020 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | ||
Oct 12, 2020 | 15.37 | 15.37 | 0 | +0.15(+0.99%) | ||
Oct 09, 2020 | 15.22 | 15.22 | 0 | +0.09(+0.59%) | ||
Oct 08, 2020 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Oct 07, 2020 | 15.05 | 15.05 | 0 | +0.13(+0.87%) | ||
Oct 06, 2020 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | ||
Oct 05, 2020 | 15.02 | 15.02 | 0 | +0.16(+1.08%) | ||
Oct 02, 2020 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | ||
Oct 01, 2020 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | ||
Sep 30, 2020 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | ||
Sep 29, 2020 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | ||
Sep 28, 2020 | 14.86 | 14.86 | 0 | +0.14(+0.95%) | ||
Sep 25, 2020 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | ||
Sep 24, 2020 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Sep 23, 2020 | 14.59 | 14.59 | 0 | -0.21(-1.42%) | ||
Sep 22, 2020 | 14.80 | 14.80 | 0 | +0.09(+0.61%) | ||
Sep 21, 2020 | 14.71 | 14.71 | 0 | -0.13(-0.88%) | ||
Sep 18, 2020 | 14.84 | 14.84 | 0 | -0.08(-0.54%) | ||
Sep 17, 2020 | 14.92 | 14.92 | 0 | -0.07(-0.47%) | ||
Sep 16, 2020 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Sep 15, 2020 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | ||
Sep 14, 2020 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | ||
Sep 11, 2020 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Sep 10, 2020 | 14.86 | 14.86 | 0 | -0.14(-0.93%) | ||
Sep 09, 2020 | 15.00 | 15.00 | 0 | +0.17(+1.15%) | ||
Sep 08, 2020 | 14.83 | 14.83 | 0 | -0.23(-1.53%) | ||
Sep 04, 2020 | 15.06 | 15.06 | 0 | -0.10(-0.66%) | ||
Sep 03, 2020 | 15.16 | 15.16 | 0 | -0.31(-2.00%) | ||
Sep 02, 2020 | 15.47 | 15.47 | 0 | +0.13(+0.85%) | ||
Sep 01, 2020 | 15.34 | 15.34 | 0 | +0.09(+0.59%) | ||
Aug 31, 2020 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | ||
Aug 28, 2020 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Aug 27, 2020 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Aug 26, 2020 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
Aug 25, 2020 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Aug 24, 2020 | 15.14 | 15.14 | 0 | +0.09(+0.60%) | ||
Aug 21, 2020 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Aug 20, 2020 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Aug 19, 2020 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | ||
Aug 18, 2020 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Aug 17, 2020 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Aug 12, 2020 | 15.03 | 15.03 | 0 | +0.13(+0.87%) | ||
Aug 11, 2020 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | ||
Aug 10, 2020 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Aug 06, 2020 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | ||
Aug 05, 2020 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Aug 04, 2020 | 14.89 | 14.89 | 0 | +0.03(+0.20%) |