Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.137 | 7.996 | 7.996 | 7.996 | 0 | -0.14(-1.74%) |
Oct 29, 2009 | 8.004 | 8.145 | 8.137 | 8.137 | 0 | +0.13(+1.66%) |
Oct 28, 2009 | 8.129 | 8.004 | 8.004 | 8.004 | 0 | -0.12(-1.54%) |
Oct 27, 2009 | 8.154 | 8.137 | 8.129 | 8.129 | 0 | -0.02(-0.31%) |
Oct 26, 2009 | 8.204 | 8.162 | 8.154 | 8.154 | 0 | -0.05(-0.61%) |
Oct 23, 2009 | 8.212 | 8.212 | 8.204 | 8.204 | 0 | -0.08(-1.00%) |
Oct 22, 2009 | 8.220 | 8.287 | 8.287 | 8.287 | 0 | +0.07(+0.81%) |
Oct 21, 2009 | 8.270 | 8.229 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
Oct 20, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.40%) |
Oct 19, 2009 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.07(+0.81%) |
Oct 16, 2009 | 8.245 | 8.245 | 8.237 | 8.237 | 0 | -0.04(-0.50%) |
Oct 15, 2009 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) |
Oct 13, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.20%) |
Oct 12, 2009 | 8.187 | 8.187 | 8.187 | 8.187 | 0 | +0.02(+0.31%) |
Oct 09, 2009 | 8.162 | 8.162 | 8.162 | 8.162 | 0 | +0.02(+0.31%) |
Oct 08, 2009 | 7.962 | 8.137 | 8.137 | 8.137 | 0 | +0.05(+0.62%) |
Oct 07, 2009 | 8.087 | 8.087 | 8.087 | 8.087 | 0 | +0.02(+0.31%) |
Oct 06, 2009 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | +0.07(+0.94%) |
Oct 05, 2009 | 7.996 | 7.996 | 7.987 | 7.987 | 0 | +0.10(+1.27%) |
Oct 02, 2009 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.32%) |
Oct 01, 2009 | 7.962 | 7.912 | 7.912 | 7.912 | 0 | -0.12(-1.45%) |
Sep 30, 2009 | 8.021 | 8.029 | 8.021 | 8.029 | 0 | +0.01(+0.10%) |
Sep 29, 2009 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 8.029 | 8.029 | 8.021 | 8.021 | 0 | +0.08(+1.05%) |
Sep 25, 2009 | 7.937 | 7.937 | 7.937 | 7.937 | 0 | -0.02(-0.21%) |
Sep 24, 2009 | 7.954 | 7.954 | 7.954 | 0 | -0.05(-0.62%) | |
Sep 23, 2009 | 8.012 | 8.012 | 8.004 | 8.004 | 0 | -0.04(-0.52%) |
Sep 22, 2009 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | +0.04(+0.52%) |
Sep 21, 2009 | 8.004 | 8.004 | 8.004 | 8.004 | 0 | -0.02(-0.21%) |
Sep 18, 2009 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.01(+0.10%) |
Sep 17, 2009 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.01(-0.08%) |
Sep 16, 2009 | 8.019 | 8.019 | 8.019 | 8.019 | 0 | +0.08(+1.04%) |
Sep 15, 2009 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | +0.02(+0.31%) |
Sep 14, 2009 | 7.911 | 7.911 | 7.911 | 7.911 | 0 | +0.03(+0.42%) |
Sep 11, 2009 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | +0.06(+0.74%) |
Sep 09, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.53%) |
Sep 08, 2009 | 7.787 | 7.787 | 7.779 | 7.779 | 0 | +0.06(+0.75%) |
Sep 04, 2009 | 7.721 | 7.721 | 7.721 | 7.721 | 0 | +0.07(+0.86%) |
Sep 03, 2009 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | +0.06(+0.76%) |
Sep 02, 2009 | 7.597 | 7.597 | 7.597 | 7.597 | 0 | -0.01(-0.11%) |
Sep 01, 2009 | 7.605 | 7.605 | 7.597 | 7.605 | 0 | -0.11(-1.39%) |
Aug 31, 2009 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | -0.02(-0.32%) |
Aug 28, 2009 | 7.738 | 7.738 | 7.738 | 7.738 | 0 | -0.01(-0.11%) |
Aug 27, 2009 | 7.754 | 7.754 | 7.746 | 7.746 | 0 | +0.03(+0.43%) |
Aug 26, 2009 | 7.721 | 7.721 | 7.713 | 7.713 | 0 | -0.01(-0.11%) |
Aug 25, 2009 | 7.721 | 7.721 | 7.721 | 7.721 | 0 | +0.02(+0.32%) |
Aug 24, 2009 | 7.473 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 7.473 | 7.696 | 7.696 | 7.696 | 0 | +0.08(+1.09%) |
Aug 20, 2009 | 7.605 | 7.613 | 7.605 | 7.613 | 0 | +0.06(+0.77%) |
Aug 19, 2009 | 7.473 | 7.564 | 7.555 | 7.555 | 0 | +0.03(+0.44%) |
Aug 18, 2009 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.07(+0.89%) |
Aug 17, 2009 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | -0.13(-1.74%) |
Aug 14, 2009 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | -0.04(-0.54%) |
Aug 13, 2009 | 7.589 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.55%) |
Aug 12, 2009 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.06(+0.77%) |
Aug 11, 2009 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.06(-0.76%) |
Aug 10, 2009 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.05(+0.66%) |
Aug 06, 2009 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.44%) |
Aug 05, 2009 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | -0.01(-0.11%) |
Aug 04, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |