Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.12 | 13.12 | 0 | -0.08(-0.59%) | ||
Oct 28, 2022 | 13.20 | 13.20 | 0 | +0.14(+1.05%) | ||
Oct 27, 2022 | 13.06 | 13.06 | 0 | -0.01(-0.07%) | ||
Oct 26, 2022 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Oct 25, 2022 | 13.08 | 13.08 | 0 | +0.18(+1.37%) | ||
Oct 24, 2022 | 12.91 | 12.91 | 0 | +0.06(+0.46%) | ||
Oct 21, 2022 | 12.85 | 12.85 | 0 | +0.16(+1.24%) | ||
Oct 20, 2022 | 12.69 | 12.69 | 0 | -0.07(-0.54%) | ||
Oct 19, 2022 | 12.76 | 12.76 | 0 | -0.11(-0.84%) | ||
Oct 18, 2022 | 12.87 | 12.87 | 0 | +0.10(+0.77%) | ||
Oct 17, 2022 | 12.77 | 12.77 | 0 | +0.20(+1.56%) | ||
Oct 14, 2022 | 12.57 | 12.57 | 0 | -0.19(-1.46%) | ||
Oct 13, 2022 | 12.76 | 12.76 | 0 | +0.15(+1.17%) | ||
Oct 12, 2022 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | ||
Oct 11, 2022 | 12.63 | 12.63 | 0 | -0.08(-0.62%) | ||
Oct 10, 2022 | 12.71 | 12.71 | 0 | -0.06(-0.46%) | ||
Oct 07, 2022 | 12.77 | 12.77 | 0 | -0.21(-1.59%) | ||
Oct 06, 2022 | 12.98 | 12.98 | 0 | -0.09(-0.68%) | ||
Oct 05, 2022 | 13.06 | 13.06 | 0 | -0.05(-0.37%) | ||
Oct 04, 2022 | 13.11 | 13.11 | 0 | +0.27(+2.06%) | ||
Oct 03, 2022 | 12.85 | 12.85 | 0 | +0.23(+1.79%) | ||
Sep 30, 2022 | 12.62 | 12.62 | 0 | -0.10(-0.77%) | ||
Sep 29, 2022 | 12.72 | 12.72 | 0 | -0.15(-1.15%) | ||
Sep 28, 2022 | 12.87 | 12.87 | 0 | +0.22(+1.71%) | ||
Sep 27, 2022 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 12.65 | 12.65 | 0 | -0.16(-1.23%) | ||
Sep 23, 2022 | 12.81 | 12.81 | 0 | -0.19(-1.44%) | ||
Sep 22, 2022 | 12.99 | 12.99 | 0 | -0.14(-1.05%) | ||
Sep 21, 2022 | 13.13 | 13.13 | 0 | -0.09(-0.67%) | ||
Sep 20, 2022 | 13.22 | 13.22 | 0 | -0.10(-0.74%) | ||
Sep 19, 2022 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
Sep 16, 2022 | 13.28 | 13.28 | 0 | -0.08(-0.60%) | ||
Sep 15, 2022 | 13.36 | 13.36 | 0 | -0.10(-0.73%) | ||
Sep 14, 2022 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.43 | 13.43 | 0 | -0.33(-2.42%) | ||
Sep 12, 2022 | 13.76 | 13.76 | 0 | +0.09(+0.65%) | ||
Sep 09, 2022 | 13.67 | 13.67 | 0 | +0.14(+1.01%) | ||
Sep 08, 2022 | 13.54 | 13.54 | 0 | +0.06(+0.44%) | ||
Sep 07, 2022 | 13.48 | 13.48 | 0 | +0.04(+0.29%) | ||
Sep 02, 2022 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Sep 01, 2022 | 13.46 | 13.46 | 0 | -0.08(-0.58%) | ||
Aug 31, 2022 | 13.54 | 13.54 | 0 | -0.08(-0.58%) | ||
Aug 30, 2022 | 13.61 | 13.61 | 0 | -0.09(-0.64%) | ||
Aug 29, 2022 | 13.70 | 13.70 | 0 | -0.06(-0.43%) | ||
Aug 26, 2022 | 13.76 | 13.76 | 0 | -0.25(-1.75%) | ||
Aug 25, 2022 | 14.01 | 14.01 | 0 | +0.14(+0.99%) | ||
Aug 24, 2022 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Aug 22, 2022 | 13.86 | 13.86 | 0 | -0.19(-1.33%) | ||
Aug 19, 2022 | 14.05 | 14.05 | 0 | -0.14(-0.97%) | ||
Aug 18, 2022 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
Aug 17, 2022 | 14.15 | 14.15 | 0 | -0.09(-0.62%) | ||
Aug 16, 2022 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | ||
Aug 12, 2022 | 14.21 | 14.21 | 0 | +0.13(+0.91%) | ||
Aug 11, 2022 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 14.09 | 14.09 | 0 | +0.19(+1.34%) | ||
Aug 09, 2022 | 13.90 | 13.90 | 0 | -0.03(-0.21%) | ||
Aug 08, 2022 | 13.93 | 13.93 | 0 | +0.03(+0.21%) | ||
Aug 05, 2022 | 13.90 | 13.90 | 0 | -0.05(-0.35%) | ||
Aug 04, 2022 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 13.95 | 13.95 | 0 | +0.11(+0.78%) | ||
Aug 02, 2022 | 13.84 | 13.84 | 0 | -0.10(-0.70%) |