Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) |
Nov 29, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.45%) |
Nov 25, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Nov 22, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Nov 21, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
Nov 18, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Nov 17, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Nov 16, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Nov 15, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.28%) |
Nov 14, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Nov 11, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Nov 10, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Nov 09, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Nov 03, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Nov 02, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Nov 01, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Oct 31, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
Oct 28, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) |
Oct 27, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.66%) |
Oct 26, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Oct 25, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
Oct 24, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) |
Oct 21, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Oct 20, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.11(-1.04%) |
Oct 19, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
Oct 18, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
Oct 17, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.57%) |
Oct 13, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Oct 12, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.08(-0.75%) |
Oct 11, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Oct 10, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
Oct 07, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Oct 06, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.56%) |
Oct 05, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Oct 04, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) |
Oct 03, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Sep 30, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Sep 28, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Sep 27, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Sep 23, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Sep 22, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Sep 21, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Sep 20, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) |
Sep 19, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) |
Sep 15, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Sep 14, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Sep 13, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) |
Sep 12, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Sep 09, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.07(+0.64%) |
Sep 08, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Sep 07, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Sep 06, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Sep 02, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |