Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | |
Nov 29, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
Nov 28, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | |
Nov 25, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | |
Nov 23, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | |
Nov 22, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | |
Nov 21, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | |
Nov 18, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Nov 17, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Nov 16, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Nov 15, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | |
Nov 14, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Nov 11, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | |
Nov 10, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | |
Nov 08, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Nov 07, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.17(+1.28%) | |
Nov 04, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Nov 03, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Nov 02, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | |
Nov 01, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | |
Oct 31, 2016 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Oct 28, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Oct 27, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.44%) | |
Oct 26, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | |
Oct 25, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | |
Oct 24, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | |
Oct 21, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Oct 20, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Oct 19, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | |
Oct 18, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | |
Oct 17, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Oct 14, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
Oct 12, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Oct 07, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) | |
Oct 05, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Oct 04, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | |
Oct 03, 2016 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) |
Sep 30, 2016 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.58%) |
Sep 29, 2016 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) |
Sep 28, 2016 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) |
Sep 27, 2016 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.07(-0.51%) | |
Sep 23, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Sep 22, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) | |
Sep 21, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.12(+0.89%) | |
Sep 20, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Sep 16, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.07(-0.52%) | |
Sep 15, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Sep 14, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.15(-1.10%) | |
Sep 12, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | |
Sep 09, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.75%) | |
Sep 08, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | |
Sep 07, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | |
Sep 06, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | |
Sep 02, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.05(+0.37%) |