Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Nov 29, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Nov 26, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Nov 24, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Nov 23, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Nov 22, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Nov 19, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Nov 18, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Nov 16, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Nov 15, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Nov 12, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Nov 11, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
Nov 10, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Nov 08, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Nov 05, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Nov 04, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Nov 03, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.10(+1.01%) |
Nov 02, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Oct 29, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Oct 28, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) |
Oct 26, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) |
Oct 25, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.06(-0.61%) |
Oct 21, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Oct 20, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Oct 18, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Oct 14, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Oct 13, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) |
Oct 12, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Oct 11, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Oct 08, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Oct 07, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Oct 06, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Oct 05, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Oct 01, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Sep 30, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 29, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Sep 28, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Sep 27, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Sep 24, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Sep 23, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Sep 22, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
Sep 21, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Sep 20, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Sep 17, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Sep 16, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Sep 15, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.05(-0.51%) |
Sep 14, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Sep 13, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Sep 10, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Sep 09, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Sep 07, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Sep 03, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Sep 02, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |