Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.07 | 16.07 | 0 | +0.04(+0.25%) | ||
Dec 30, 2020 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
Dec 29, 2020 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | ||
Dec 28, 2020 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Dec 24, 2020 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Dec 23, 2020 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | ||
Dec 22, 2020 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 15.90 | 15.90 | 0 | -0.04(-0.25%) | ||
Dec 18, 2020 | 15.94 | 15.94 | 0 | -0.03(-0.19%) | ||
Dec 17, 2020 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | ||
Dec 16, 2020 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | ||
Dec 15, 2020 | 15.97 | 15.97 | 0 | +0.13(+0.82%) | ||
Dec 14, 2020 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Dec 11, 2020 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
Dec 10, 2020 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | ||
Dec 09, 2020 | 15.88 | 15.88 | 0 | -0.08(-0.50%) | ||
Dec 08, 2020 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | ||
Dec 04, 2020 | 15.95 | 15.95 | 0 | +0.10(+0.63%) | ||
Dec 03, 2020 | 15.85 | 15.85 | 0 | +0.03(+0.19%) | ||
Dec 02, 2020 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | ||
Dec 01, 2020 | 15.81 | 15.81 | 0 | +0.10(+0.64%) | ||
Nov 30, 2020 | 15.71 | 15.71 | 0 | -0.08(-0.51%) | ||
Nov 27, 2020 | 15.79 | 15.79 | 0 | +0.05(+0.32%) | ||
Nov 25, 2020 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 15.74 | 15.74 | 0 | +0.15(+0.96%) | ||
Nov 23, 2020 | 15.59 | 15.59 | 0 | +0.06(+0.39%) | ||
Nov 20, 2020 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | ||
Nov 19, 2020 | 15.57 | 15.57 | 0 | +0.06(+0.39%) | ||
Nov 18, 2020 | 15.51 | 15.51 | 0 | -0.08(-0.51%) | ||
Nov 17, 2020 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | ||
Nov 16, 2020 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | ||
Nov 13, 2020 | 15.51 | 15.51 | 0 | +0.13(+0.85%) | ||
Nov 12, 2020 | 15.38 | 15.38 | 0 | -0.08(-0.52%) | ||
Nov 11, 2020 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Nov 10, 2020 | 15.35 | 15.35 | 0 | -0.02(-0.13%) | ||
Nov 09, 2020 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | ||
Nov 06, 2020 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | ||
Nov 05, 2020 | 15.38 | 15.38 | 0 | +0.22(+1.45%) | ||
Nov 04, 2020 | 15.16 | 15.16 | 0 | +0.29(+1.95%) | ||
Nov 03, 2020 | 14.87 | 14.87 | 0 | +0.19(+1.29%) | ||
Nov 02, 2020 | 14.68 | 14.68 | 0 | +0.11(+0.75%) | ||
Oct 30, 2020 | 14.57 | 14.57 | 0 | -0.13(-0.88%) | ||
Oct 29, 2020 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | ||
Oct 28, 2020 | 14.61 | 14.61 | 0 | -0.34(-2.27%) | ||
Oct 27, 2020 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
Oct 26, 2020 | 14.98 | 14.98 | 0 | -0.16(-1.06%) | ||
Oct 23, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Oct 22, 2020 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
Oct 20, 2020 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Oct 19, 2020 | 15.08 | 15.08 | 0 | -0.15(-0.98%) | ||
Oct 16, 2020 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | ||
Oct 14, 2020 | 15.27 | 15.27 | 0 | -0.05(-0.33%) | ||
Oct 13, 2020 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | ||
Oct 12, 2020 | 15.37 | 15.37 | 0 | +0.15(+0.99%) | ||
Oct 09, 2020 | 15.22 | 15.22 | 0 | +0.09(+0.59%) | ||
Oct 08, 2020 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Oct 07, 2020 | 15.05 | 15.05 | 0 | +0.13(+0.87%) | ||
Oct 06, 2020 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | ||
Oct 05, 2020 | 15.02 | 15.02 | 0 | +0.16(+1.08%) | ||
Oct 02, 2020 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | ||
Oct 01, 2020 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | ||
Sep 30, 2020 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | ||
Sep 29, 2020 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | ||
Sep 28, 2020 | 14.86 | 14.86 | 0 | +0.14(+0.95%) | ||
Sep 25, 2020 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | ||
Sep 24, 2020 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Sep 23, 2020 | 14.59 | 14.59 | 0 | -0.21(-1.42%) | ||
Sep 22, 2020 | 14.80 | 14.80 | 0 | +0.09(+0.61%) | ||
Sep 21, 2020 | 14.71 | 14.71 | 0 | -0.13(-0.88%) | ||
Sep 18, 2020 | 14.84 | 14.84 | 0 | -0.08(-0.54%) | ||
Sep 17, 2020 | 14.92 | 14.92 | 0 | -0.07(-0.47%) | ||
Sep 16, 2020 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Sep 15, 2020 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | ||
Sep 14, 2020 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | ||
Sep 11, 2020 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Sep 10, 2020 | 14.86 | 14.86 | 0 | -0.14(-0.93%) | ||
Sep 09, 2020 | 15.00 | 15.00 | 0 | +0.17(+1.15%) | ||
Sep 08, 2020 | 14.83 | 14.83 | 0 | -0.23(-1.53%) | ||
Sep 04, 2020 | 15.06 | 15.06 | 0 | -0.10(-0.66%) | ||
Sep 03, 2020 | 15.16 | 15.16 | 0 | -0.31(-2.00%) | ||
Sep 02, 2020 | 15.47 | 15.47 | 0 | +0.13(+0.85%) | ||
Sep 01, 2020 | 15.34 | 15.34 | 0 | +0.09(+0.59%) | ||
Aug 31, 2020 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | ||
Aug 28, 2020 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Aug 27, 2020 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Aug 26, 2020 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
Aug 25, 2020 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Aug 24, 2020 | 15.14 | 15.14 | 0 | +0.09(+0.60%) | ||
Aug 21, 2020 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Aug 20, 2020 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Aug 19, 2020 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | ||
Aug 18, 2020 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Aug 17, 2020 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Aug 12, 2020 | 15.03 | 15.03 | 0 | +0.13(+0.87%) | ||
Aug 11, 2020 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | ||
Aug 10, 2020 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Aug 06, 2020 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | ||
Aug 05, 2020 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Aug 04, 2020 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Aug 03, 2020 | 14.86 | 14.86 | 0 | +0.09(+0.61%) | ||
Jul 31, 2020 | 14.77 | 14.77 | 0 | +0.02(+0.14%) | ||
Jul 30, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Jul 29, 2020 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | ||
Jul 28, 2020 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | ||
Jul 27, 2020 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | ||
Jul 24, 2020 | 14.60 | 14.60 | 0 | -0.06(-0.41%) | ||
Jul 23, 2020 | 14.66 | 14.66 | 0 | -0.10(-0.68%) | ||
Jul 22, 2020 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | ||
Jul 21, 2020 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Jul 20, 2020 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Jul 17, 2020 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | ||
Jul 16, 2020 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Jul 15, 2020 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | ||
Jul 14, 2020 | 14.49 | 14.49 | 0 | +0.10(+0.69%) | ||
Jul 13, 2020 | 14.39 | 14.39 | 0 | -0.10(-0.69%) | ||
Jul 10, 2020 | 14.49 | 14.49 | 0 | +0.08(+0.56%) | ||
Jul 09, 2020 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | ||
Jul 08, 2020 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
Jul 07, 2020 | 14.38 | 14.38 | 0 | -0.09(-0.62%) | ||
Jul 06, 2020 | 14.47 | 14.47 | 0 | +0.14(+0.98%) | ||
Jul 02, 2020 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | ||
Jul 01, 2020 | 14.26 | 14.26 | 0 | +0.04(+0.28%) | ||
Jun 30, 2020 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Jun 29, 2020 | 14.11 | 14.11 | 0 | +0.09(+0.64%) | ||
Jun 26, 2020 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | ||
Jun 25, 2020 | 14.17 | 14.17 | 0 | +0.09(+0.64%) | ||
Jun 24, 2020 | 14.08 | 14.08 | 0 | -0.23(-1.61%) | ||
Jun 23, 2020 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
Jun 22, 2020 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | ||
Jun 19, 2020 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | ||
Jun 18, 2020 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | ||
Jun 17, 2020 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Jun 16, 2020 | 14.32 | 14.32 | 0 | +0.16(+1.13%) | ||
Jun 15, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Jun 12, 2020 | 14.08 | 14.08 | 0 | +0.11(+0.79%) | ||
Jun 11, 2020 | 13.97 | 13.97 | 0 | -0.51(-3.52%) | ||
Jun 10, 2020 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Jun 09, 2020 | 14.51 | 14.51 | 0 | -0.08(-0.55%) | ||
Jun 08, 2020 | 14.59 | 14.59 | 0 | +0.12(+0.83%) | ||
Jun 05, 2020 | 14.47 | 14.47 | 0 | +0.21(+1.47%) | ||
Jun 04, 2020 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | ||
Jun 03, 2020 | 14.29 | 14.29 | 0 | +0.13(+0.92%) | ||
Jun 02, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Jun 01, 2020 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
May 29, 2020 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | ||
May 28, 2020 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.98 | 13.98 | 0 | +0.14(+1.01%) | ||
May 26, 2020 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | ||
May 22, 2020 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | ||
May 20, 2020 | 13.77 | 13.77 | 0 | +0.16(+1.18%) | ||
May 19, 2020 | 13.61 | 13.61 | 0 | -0.07(-0.51%) | ||
May 18, 2020 | 13.68 | 13.68 | 0 | +0.26(+1.94%) | ||
May 15, 2020 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | ||
May 14, 2020 | 13.39 | 13.39 | 0 | +0.07(+0.53%) | ||
May 13, 2020 | 13.32 | 13.32 | 0 | -0.14(-1.04%) | ||
May 12, 2020 | 13.46 | 13.46 | 0 | -0.14(-1.03%) | ||
May 11, 2020 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
May 08, 2020 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
May 07, 2020 | 13.51 | 13.51 | 0 | +0.14(+1.05%) | ||
May 06, 2020 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | ||
May 05, 2020 | 13.43 | 13.43 | 0 | +0.07(+0.52%) | ||
May 04, 2020 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
May 01, 2020 | 13.34 | 13.34 | 0 | -0.22(-1.62%) | ||
Apr 30, 2020 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | ||
Apr 29, 2020 | 13.66 | 13.66 | 0 | +0.22(+1.64%) | ||
Apr 28, 2020 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 13.44 | 13.44 | 0 | +0.12(+0.90%) | ||
Apr 24, 2020 | 13.32 | 13.32 | 0 | +0.11(+0.83%) | ||
Apr 23, 2020 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | ||
Apr 21, 2020 | 13.05 | 13.05 | 0 | -0.24(-1.81%) | ||
Apr 20, 2020 | 13.29 | 13.29 | 0 | -0.15(-1.12%) | ||
Apr 17, 2020 | 13.44 | 13.44 | 0 | +0.22(+1.66%) | ||
Apr 16, 2020 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Apr 15, 2020 | 13.19 | 13.19 | 0 | -0.19(-1.42%) | ||
Apr 14, 2020 | 13.38 | 13.38 | 0 | +0.24(+1.83%) | ||
Apr 13, 2020 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Apr 09, 2020 | 13.21 | 13.21 | 0 | +0.20(+1.54%) | ||
Apr 08, 2020 | 13.01 | 13.01 | 0 | +0.24(+1.88%) | ||
Apr 07, 2020 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 12.76 | 12.76 | 0 | +0.43(+3.49%) | ||
Apr 03, 2020 | 12.33 | 12.33 | 0 | -0.12(-0.96%) | ||
Apr 02, 2020 | 12.45 | 12.45 | 0 | +0.16(+1.30%) | ||
Apr 01, 2020 | 12.29 | 12.29 | 0 | -0.33(-2.61%) | ||
Mar 31, 2020 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | ||
Mar 30, 2020 | 12.70 | 12.70 | 0 | +0.21(+1.68%) | ||
Mar 27, 2020 | 12.49 | 12.49 | 0 | -0.13(-1.03%) | ||
Mar 26, 2020 | 12.62 | 12.62 | 0 | +0.41(+3.36%) | ||
Mar 25, 2020 | 12.21 | 12.21 | 0 | +0.12(+0.99%) | ||
Mar 24, 2020 | 12.09 | 12.09 | 0 | +0.48(+4.13%) | ||
Mar 23, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
Mar 20, 2020 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | ||
Mar 19, 2020 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Mar 18, 2020 | 11.87 | 11.87 | 0 | -0.56(-4.51%) | ||
Mar 17, 2020 | 12.43 | 12.43 | 0 | +0.21(+1.72%) | ||
Mar 16, 2020 | 12.22 | 12.22 | 0 | -0.79(-6.07%) | ||
Mar 13, 2020 | 13.01 | 13.01 | 0 | +0.51(+4.08%) | ||
Mar 12, 2020 | 12.50 | 12.50 | 0 | -0.78(-5.87%) | ||
Mar 11, 2020 | 13.28 | 13.28 | 0 | -0.41(-2.99%) | ||
Mar 10, 2020 | 13.69 | 13.69 | 0 | +0.24(+1.78%) | ||
Mar 09, 2020 | 13.45 | 13.45 | 0 | -0.60(-4.27%) | ||
Mar 06, 2020 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
Mar 05, 2020 | 14.14 | 14.14 | 0 | -0.26(-1.81%) | ||
Mar 04, 2020 | 14.40 | 14.40 | 0 | +0.32(+2.27%) | ||
Mar 03, 2020 | 14.08 | 14.08 | 0 | -0.16(-1.12%) | ||
Mar 02, 2020 | 14.24 | 14.24 | 0 | +0.31(+2.23%) | ||
Feb 28, 2020 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Feb 27, 2020 | 13.99 | 13.99 | 0 | -0.36(-2.51%) | ||
Feb 26, 2020 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.39 | 14.39 | 0 | -0.25(-1.71%) | ||
Feb 24, 2020 | 14.64 | 14.64 | 0 | -0.27(-1.81%) | ||
Feb 21, 2020 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Feb 20, 2020 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Feb 19, 2020 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | ||
Feb 18, 2020 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Feb 14, 2020 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | ||
Feb 13, 2020 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | ||
Feb 11, 2020 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | ||
Feb 10, 2020 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | ||
Feb 07, 2020 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Feb 06, 2020 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Feb 04, 2020 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | ||
Feb 03, 2020 | 14.68 | 14.68 | 0 | +0.05(+0.34%) | ||
Jan 31, 2020 | 14.63 | 14.63 | 0 | -0.15(-1.01%) | ||
Jan 30, 2020 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Jan 29, 2020 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Jan 28, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.55%) | ||
Jan 27, 2020 | 14.66 | 14.66 | 0 | -0.12(-0.81%) | ||
Jan 24, 2020 | 14.78 | 14.78 | 0 | -0.09(-0.61%) | ||
Jan 23, 2020 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | ||
Jan 17, 2020 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | ||
Jan 16, 2020 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | ||
Jan 15, 2020 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | ||
Jan 13, 2020 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | ||
Jan 10, 2020 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | ||
Jan 09, 2020 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Jan 08, 2020 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | ||
Jan 07, 2020 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Jan 06, 2020 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 14.64 | 14.64 | 0 | -0.04(-0.27%) |