Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) | |
Dec 28, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | |
Dec 27, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) | |
Dec 26, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | |
Dec 20, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Dec 19, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
Dec 18, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.69(-4.42%) | |
Dec 15, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) | |
Dec 14, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | |
Dec 13, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Dec 12, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | |
Dec 11, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Dec 08, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.07(+0.45%) | |
Dec 07, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) | |
Dec 06, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Dec 05, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.04(-0.26%) | |
Dec 04, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Nov 30, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.07(+0.45%) | |
Nov 29, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | |
Nov 28, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) | |
Nov 27, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Nov 22, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | |
Nov 21, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | |
Nov 20, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | |
Nov 15, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.05(-0.33%) | |
Nov 14, 2017 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
Nov 13, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | |
Nov 09, 2017 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Nov 08, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.01(+0.07%) | |
Nov 03, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | |
Nov 01, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Oct 31, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | |
Oct 30, 2017 | 15.21 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | |
Oct 27, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) | |
Oct 26, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | |
Oct 24, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | |
Oct 23, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | |
Oct 20, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | |
Oct 19, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | |
Oct 17, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | |
Oct 16, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) | |
Oct 13, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Oct 12, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Oct 10, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | |
Oct 09, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | |
Oct 06, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | |
Oct 05, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | |
Oct 04, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |