Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 15.90 | 15.90 | 0 | -0.03(-0.18%) | ||
Dec 29, 2021 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Dec 28, 2021 | 15.92 | 15.92 | 0 | -0.02(-0.12%) | ||
Dec 27, 2021 | 15.94 | 15.94 | 0 | +0.13(+0.80%) | ||
Dec 23, 2021 | 15.82 | 15.82 | 0 | +0.05(+0.31%) | ||
Dec 22, 2021 | 15.77 | 15.77 | 0 | +0.10(+0.62%) | ||
Dec 21, 2021 | 15.67 | 15.67 | 0 | +0.19(+1.20%) | ||
Dec 20, 2021 | 15.48 | 15.48 | 0 | -0.13(-0.81%) | ||
Dec 17, 2021 | 15.61 | 15.61 | 0 | -0.08(-0.50%) | ||
Dec 16, 2021 | 15.69 | 15.69 | 0 | -1.82(-10.40%) | ||
Dec 15, 2021 | 17.51 | 17.51 | 0 | +0.16(+0.90%) | ||
Dec 14, 2021 | 17.35 | 17.35 | 0 | -0.09(-0.50%) | ||
Dec 13, 2021 | 17.44 | 17.44 | 0 | -0.11(-0.61%) | ||
Dec 10, 2021 | 17.55 | 17.55 | 0 | +0.07(+0.39%) | ||
Dec 09, 2021 | 17.48 | 17.48 | 0 | -0.09(-0.50%) | ||
Dec 08, 2021 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | ||
Dec 07, 2021 | 17.55 | 17.55 | 0 | +0.23(+1.30%) | ||
Dec 06, 2021 | 17.32 | 17.32 | 0 | -0.25(-1.45%) | ||
Nov 24, 2021 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | ||
Nov 23, 2021 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Nov 22, 2021 | 17.59 | 17.59 | 0 | -0.07(-0.39%) | ||
Nov 19, 2021 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | ||
Nov 18, 2021 | 17.68 | 17.68 | 0 | +0.03(+0.17%) | ||
Nov 17, 2021 | 17.65 | 17.65 | 0 | -0.04(-0.22%) | ||
Nov 16, 2021 | 17.68 | 17.68 | 0 | +0.02(+0.11%) | ||
Nov 15, 2021 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | ||
Nov 12, 2021 | 17.69 | 17.69 | 0 | +0.07(+0.39%) | ||
Nov 11, 2021 | 17.63 | 17.63 | 0 | +0.03(+0.17%) | ||
Nov 10, 2021 | 17.60 | 17.60 | 0 | -0.17(-0.94%) | ||
Nov 09, 2021 | 17.76 | 17.76 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Nov 05, 2021 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 04, 2021 | 17.73 | 17.73 | 0 | +0.08(+0.44%) | ||
Nov 03, 2021 | 17.66 | 17.66 | 0 | +0.07(+0.39%) | ||
Nov 02, 2021 | 17.59 | 17.59 | 0 | +0.04(+0.22%) | ||
Nov 01, 2021 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | ||
Oct 29, 2021 | 17.49 | 17.49 | 0 | -0.01(-0.06%) | ||
Oct 28, 2021 | 17.50 | 17.50 | 0 | +0.12(+0.68%) | ||
Oct 27, 2021 | 17.38 | 17.38 | 0 | -0.09(-0.50%) | ||
Oct 26, 2021 | 17.47 | 17.47 | 0 | +0.01(+0.06%) | ||
Oct 25, 2021 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | ||
Oct 22, 2021 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 17.44 | 17.44 | 0 | +0.04(+0.22%) | ||
Oct 19, 2021 | 17.40 | 17.40 | 0 | +0.07(+0.40%) | ||
Oct 18, 2021 | 17.33 | 17.33 | 0 | +0.02(+0.11%) | ||
Oct 15, 2021 | 17.31 | 17.31 | 0 | +0.06(+0.34%) | ||
Oct 14, 2021 | 17.25 | 17.25 | 0 | +0.16(+0.92%) | ||
Oct 13, 2021 | 17.10 | 17.10 | 0 | +0.06(+0.34%) | ||
Oct 12, 2021 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 17.04 | 17.04 | 0 | -0.07(-0.40%) | ||
Oct 08, 2021 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | ||
Oct 07, 2021 | 17.15 | 17.15 | 0 | +0.08(+0.46%) | ||
Oct 06, 2021 | 17.07 | 17.07 | 0 | +0.02(+0.11%) | ||
Oct 05, 2021 | 17.05 | 17.05 | 0 | +0.09(+0.52%) | ||
Oct 04, 2021 | 16.96 | 16.96 | 0 | -0.15(-0.86%) |