Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.01(+0.10%) |
Dec 29, 2004 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.19%) |
Dec 28, 2004 | 8.229 | 8.229 | 8.229 | 8.229 | 0 | +0.03(+0.38%) |
Dec 27, 2004 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | -0.01(-0.10%) |
Dec 23, 2004 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.01(+0.10%) |
Dec 22, 2004 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.19%) |
Dec 21, 2004 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.04(+0.48%) |
Dec 20, 2004 | 8.142 | 8.142 | 8.142 | 8.142 | 0 | +0.02(+0.19%) |
Dec 17, 2004 | 8.126 | 8.126 | 8.126 | 8.126 | 0 | -0.04(-0.48%) |
Dec 16, 2004 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.03(+0.39%) |
Dec 14, 2004 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.02(+0.19%) |
Dec 13, 2004 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.06(+0.68%) |
Dec 10, 2004 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | -0.02(-0.29%) |
Dec 09, 2004 | 8.087 | 8.087 | 8.087 | 8.087 | 0 | +0.01(+0.10%) |
Dec 08, 2004 | 8.079 | 8.079 | 8.079 | 8.079 | 0 | +0.01(+0.10%) |
Dec 07, 2004 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | -0.04(-0.49%) |
Dec 06, 2004 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | -0.01(-0.10%) |
Dec 03, 2004 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.02(+0.19%) |
Dec 02, 2004 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.06(+0.78%) |
Nov 30, 2004 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.10%) |
Nov 29, 2004 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | -0.02(-0.29%) |
Nov 26, 2004 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | +0.02(+0.20%) |
Nov 24, 2004 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.02(+0.20%) |
Nov 23, 2004 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.20%) |
Nov 22, 2004 | 8.024 | 8.024 | 8.024 | 8.024 | 0 | +0.02(+0.29%) |
Nov 19, 2004 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | -0.05(-0.59%) |
Nov 18, 2004 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | +0.03(+0.39%) |
Nov 16, 2004 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | -0.03(-0.39%) |
Nov 15, 2004 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | +0.01(+0.10%) |
Nov 12, 2004 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.06(+0.69%) |
Nov 11, 2004 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.05(+0.59%) |
Nov 10, 2004 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.01(+0.10%) |
Nov 08, 2004 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.10%) |
Nov 05, 2004 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.01(+0.10%) |
Nov 04, 2004 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.08(+1.00%) |
Nov 03, 2004 | 7.851 | 7.851 | 7.851 | 7.851 | 0 | +0.08(+1.01%) |
Nov 02, 2004 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.01(-0.10%) |
Oct 29, 2004 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.20%) |
Oct 28, 2004 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.06(+0.71%) |
Oct 26, 2004 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.06(+0.82%) |
Oct 25, 2004 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | -0.05(-0.61%) |
Oct 21, 2004 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.02(+0.20%) |
Oct 20, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.04(-0.51%) |
Oct 18, 2004 | 7.717 | 7.717 | 7.717 | 7.717 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | +0.02(+0.31%) |
Oct 14, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.04(-0.51%) |
Oct 13, 2004 | 7.717 | 7.717 | 7.717 | 7.717 | 0 | -0.04(-0.51%) |
Oct 12, 2004 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | -0.01(-0.10%) |
Oct 11, 2004 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.02(+0.20%) |
Oct 08, 2004 | 7.749 | 7.749 | 7.749 | 7.749 | 0 | -0.02(-0.20%) |
Oct 07, 2004 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.05(-0.60%) |
Oct 06, 2004 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | +0.03(+0.40%) |
Oct 05, 2004 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.20%) |