Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | |
Dec 30, 2009 | 9.860 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Dec 29, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 9.840 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Dec 24, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
Dec 23, 2009 | 9.770 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Dec 22, 2009 | 9.750 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Dec 21, 2009 | 9.720 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Dec 18, 2009 | 9.710 | 9.720 | 9.710 | 9.720 | 0 | +0.03(+0.31%) |
Dec 17, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.39(-3.87%) |
Dec 16, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Dec 15, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Dec 14, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.07(+0.70%) |
Dec 11, 2009 | 10.01 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Dec 10, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Dec 09, 2009 | 9.960 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Dec 08, 2009 | 10.04 | 9.960 | 9.960 | 9.960 | 0 | -0.08(-0.80%) |
Dec 07, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 10.00 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Dec 03, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Dec 02, 2009 | 10.06 | 10.06 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 10.04 | 10.05 | 10.04 | 10.05 | 0 | +0.09(+0.90%) |
Nov 30, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Nov 27, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Nov 25, 2009 | 10.06 | 10.07 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Nov 24, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Nov 23, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.08(+0.80%) |
Nov 20, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Nov 19, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Nov 18, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Nov 17, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.10%) |
Nov 13, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Nov 11, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Nov 10, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Nov 09, 2009 | 9.810 | 9.960 | 9.960 | 9.960 | 0 | +0.15(+1.53%) |
Nov 06, 2009 | 9.790 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Nov 05, 2009 | 9.690 | 9.790 | 9.790 | 9.790 | 0 | +0.10(+1.03%) |
Nov 04, 2009 | 9.670 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Nov 03, 2009 | 9.650 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Nov 02, 2009 | 9.610 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Oct 30, 2009 | 9.780 | 9.610 | 9.610 | 9.610 | 0 | -0.17(-1.74%) |
Oct 29, 2009 | 9.620 | 9.790 | 9.780 | 9.780 | 0 | +0.16(+1.66%) |
Oct 28, 2009 | 9.770 | 9.620 | 9.620 | 9.620 | 0 | -0.15(-1.54%) |
Oct 27, 2009 | 9.800 | 9.780 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Oct 26, 2009 | 9.860 | 9.810 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Oct 23, 2009 | 9.870 | 9.870 | 9.860 | 9.860 | 0 | -0.10(-1.00%) |
Oct 22, 2009 | 9.880 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |
Oct 21, 2009 | 9.940 | 9.890 | 9.880 | 9.880 | 0 | -0.06(-0.60%) |
Oct 20, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Oct 19, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) |
Oct 16, 2009 | 9.910 | 9.910 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Oct 15, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.12(+1.22%) |
Oct 13, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Oct 12, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
Oct 09, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Oct 08, 2009 | 9.570 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Oct 07, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Oct 06, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.09(+0.94%) |
Oct 05, 2009 | 9.610 | 9.610 | 9.600 | 9.600 | 0 | +0.12(+1.27%) |
Oct 02, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |