Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.69 | 12.69 | 0 | -0.03(-0.23%) | ||
Dec 29, 2022 | 12.72 | 12.72 | 0 | +0.13(+1.02%) | ||
Dec 28, 2022 | 12.59 | 12.59 | 0 | -0.13(-1.01%) | ||
Dec 22, 2022 | 12.72 | 12.72 | 0 | -0.10(-0.77%) | ||
Dec 21, 2022 | 12.82 | 12.82 | 0 | +0.11(+0.85%) | ||
Dec 20, 2022 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | ||
Dec 19, 2022 | 12.72 | 12.72 | 0 | -0.10(-0.77%) | ||
Dec 16, 2022 | 12.82 | 12.82 | 0 | -0.70(-5.18%) | ||
Dec 15, 2022 | 13.52 | 13.52 | 0 | -0.17(-1.22%) | ||
Dec 14, 2022 | 13.68 | 13.68 | 0 | -0.02(-0.14%) | ||
Dec 13, 2022 | 13.70 | 13.70 | 0 | +0.10(+0.72%) | ||
Dec 12, 2022 | 13.60 | 13.60 | 0 | +0.08(+0.58%) | ||
Dec 09, 2022 | 13.53 | 13.53 | 0 | -0.07(-0.51%) | ||
Dec 08, 2022 | 13.59 | 13.59 | 0 | +0.04(+0.29%) | ||
Dec 07, 2022 | 13.55 | 13.55 | 0 | +0.02(+0.14%) | ||
Dec 06, 2022 | 13.54 | 13.54 | 0 | -0.08(-0.58%) | ||
Dec 05, 2022 | 13.61 | 13.61 | 0 | -0.19(-1.35%) | ||
Dec 02, 2022 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 13.80 | 13.80 | 0 | +0.06(+0.43%) | ||
Nov 30, 2022 | 13.74 | 13.74 | 0 | +0.24(+1.75%) | ||
Nov 29, 2022 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Nov 28, 2022 | 13.52 | 13.52 | 0 | -0.10(-0.72%) | ||
Nov 25, 2022 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 13.61 | 13.61 | 0 | +0.07(+0.51%) | ||
Nov 22, 2022 | 13.54 | 13.54 | 0 | +0.14(+1.03%) | ||
Nov 21, 2022 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Nov 18, 2022 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Nov 17, 2022 | 13.42 | 13.42 | 0 | -0.06(-0.44%) | ||
Nov 16, 2022 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | ||
Nov 15, 2022 | 13.51 | 13.51 | 0 | +0.10(+0.73%) | ||
Nov 14, 2022 | 13.41 | 13.41 | 0 | -0.08(-0.58%) | ||
Nov 11, 2022 | 13.49 | 13.49 | 0 | +0.04(+0.29%) | ||
Nov 10, 2022 | 13.45 | 13.45 | 0 | +0.49(+3.79%) | ||
Nov 09, 2022 | 12.96 | 12.96 | 0 | -0.14(-1.05%) | ||
Nov 08, 2022 | 13.09 | 13.09 | 0 | +0.07(+0.53%) | ||
Nov 07, 2022 | 13.02 | 13.02 | 0 | +0.04(+0.30%) | ||
Nov 04, 2022 | 12.98 | 12.98 | 0 | +0.11(+0.84%) | ||
Nov 03, 2022 | 12.88 | 12.88 | 0 | -0.10(-0.76%) | ||
Nov 02, 2022 | 12.98 | 12.98 | 0 | -0.18(-1.34%) | ||
Nov 01, 2022 | 13.15 | 13.15 | 0 | +0.03(+0.22%) | ||
Oct 31, 2022 | 13.12 | 13.12 | 0 | -0.08(-0.59%) | ||
Oct 28, 2022 | 13.20 | 13.20 | 0 | +0.14(+1.05%) | ||
Oct 27, 2022 | 13.06 | 13.06 | 0 | -0.01(-0.07%) | ||
Oct 26, 2022 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Oct 25, 2022 | 13.08 | 13.08 | 0 | +0.18(+1.37%) | ||
Oct 24, 2022 | 12.91 | 12.91 | 0 | +0.06(+0.46%) | ||
Oct 21, 2022 | 12.85 | 12.85 | 0 | +0.16(+1.24%) | ||
Oct 20, 2022 | 12.69 | 12.69 | 0 | -0.07(-0.54%) | ||
Oct 19, 2022 | 12.76 | 12.76 | 0 | -0.11(-0.84%) | ||
Oct 18, 2022 | 12.87 | 12.87 | 0 | +0.10(+0.77%) | ||
Oct 17, 2022 | 12.77 | 12.77 | 0 | +0.20(+1.56%) | ||
Oct 14, 2022 | 12.57 | 12.57 | 0 | -0.19(-1.46%) | ||
Oct 13, 2022 | 12.76 | 12.76 | 0 | +0.15(+1.17%) | ||
Oct 12, 2022 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | ||
Oct 11, 2022 | 12.63 | 12.63 | 0 | -0.08(-0.62%) | ||
Oct 10, 2022 | 12.71 | 12.71 | 0 | -0.06(-0.46%) | ||
Oct 07, 2022 | 12.77 | 12.77 | 0 | -0.21(-1.59%) | ||
Oct 06, 2022 | 12.98 | 12.98 | 0 | -0.09(-0.68%) | ||
Oct 05, 2022 | 13.06 | 13.06 | 0 | -0.05(-0.37%) | ||
Oct 04, 2022 | 13.11 | 13.11 | 0 | +0.27(+2.06%) |