Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.35%) | |
Feb 28, 2012 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.36%) | |
Feb 27, 2012 | 10.16 | 10.16 | 10.15 | 10.16 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.09%) |
Feb 23, 2012 | 10.14 | 10.14 | 10.10 | 10.14 | 0 | +0.05(+0.45%) |
Feb 22, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.09%) |
Feb 21, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 10.11 | 10.11 | 10.02 | 10.11 | 0 | +0.09(+0.90%) |
Feb 15, 2012 | 10.02 | 10.06 | 10.02 | 10.02 | 0 | -0.05(-0.45%) |
Feb 13, 2012 | 10.07 | 10.07 | 10.07 | 0 | +0.05(+0.54%) | |
Feb 10, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.45%) |
Feb 08, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.36%) | |
Feb 06, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.91%) | |
Feb 02, 2012 | 9.933 | 9.933 | 9.924 | 9.933 | 0 | +0.02(+0.18%) |
Feb 01, 2012 | 9.915 | 9.915 | 9.843 | 9.915 | 0 | +0.07(+0.73%) |
Jan 31, 2012 | 9.825 | 9.843 | 9.825 | 9.843 | 0 | -0.01(-0.09%) |
Jan 27, 2012 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 9.852 | 9.852 | 9.852 | 0 | +0.09(+0.93%) | |
Jan 24, 2012 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.02(+0.19%) |
Jan 20, 2012 | 9.743 | 9.743 | 9.743 | 9.743 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 9.743 | 9.743 | 9.707 | 9.743 | 0 | +0.04(+0.37%) |
Jan 18, 2012 | 9.707 | 9.707 | 9.635 | 9.707 | 0 | +0.07(+0.75%) |
Jan 17, 2012 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.03(+0.28%) |
Jan 13, 2012 | 9.608 | 9.608 | 9.608 | 9.608 | 0 | -0.03(-0.28%) |
Jan 12, 2012 | 9.635 | 9.635 | 9.617 | 9.635 | 0 | +0.03(+0.28%) |
Jan 10, 2012 | 9.608 | 9.608 | 9.608 | 0 | +0.08(+0.85%) | |
Jan 06, 2012 | 9.527 | 9.527 | 9.527 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 9.527 | 9.527 | 9.527 | 0 | -0.01(-0.09%) | |
Jan 03, 2012 | 9.536 | 9.536 | 9.536 | 0 | +0.09(+0.96%) | |
Dec 30, 2011 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.05(+0.58%) |
Dec 28, 2011 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | -0.06(-0.67%) |
Dec 27, 2011 | 9.454 | 9.454 | 9.454 | 9.454 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.04(+0.38%) |
Dec 22, 2011 | 9.409 | 9.409 | 9.409 | 9.409 | 0 | +0.05(+0.48%) |
Dec 20, 2011 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | +0.17(+1.87%) |
Dec 19, 2011 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | -0.07(-0.78%) |
Dec 16, 2011 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.03(+0.28%) |
Dec 15, 2011 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.02(+0.20%) |
Dec 14, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.68%) |
Dec 13, 2011 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.06(-0.67%) |
Dec 12, 2011 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | -0.09(-0.95%) |
Dec 09, 2011 | 9.437 | 9.437 | 9.437 | 0 | -0.04(-0.38%) | |
Dec 07, 2011 | 9.473 | 9.473 | 9.473 | 0 | +0.04(+0.38%) | |
Dec 06, 2011 | 9.437 | 9.437 | 9.437 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 9.437 | 9.437 | 9.383 | 9.437 | 0 | +0.05(+0.58%) |
Dec 02, 2011 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | +0.02(+0.19%) |