Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | |
Feb 27, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Feb 26, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Feb 25, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
Feb 24, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | |
Feb 21, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | |
Feb 19, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) | |
Feb 18, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | |
Feb 14, 2014 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Feb 13, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) | |
Feb 12, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Feb 11, 2014 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.10(+0.73%) |
Feb 10, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | |
Feb 06, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.10(+0.75%) | |
Feb 05, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Feb 04, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | |
Feb 03, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.20(-1.47%) | |
Jan 31, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | |
Jan 30, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Jan 29, 2014 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) | |
Jan 28, 2014 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.06(+0.44%) |
Jan 27, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | |
Jan 24, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.18(-1.31%) | |
Jan 23, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) | |
Jan 22, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | |
Jan 17, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | |
Jan 16, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | |
Jan 14, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | |
Jan 13, 2014 | 13.69 | 13.69 | 13.69 | 0 | -0.11(-0.80%) | |
Jan 10, 2014 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) | |
Jan 09, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Jan 08, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) | |
Jan 06, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | |
Jan 03, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | |
Jan 02, 2014 | 13.68 | 13.68 | 13.68 | 0 | -0.08(-0.58%) | |
Dec 31, 2013 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
Dec 30, 2013 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | |
Dec 27, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | |
Dec 24, 2013 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) | |
Dec 23, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Dec 20, 2013 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | |
Dec 19, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | |
Dec 17, 2013 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | |
Dec 13, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Dec 11, 2013 | 13.44 | 13.44 | 13.44 | 0 | -0.10(-0.74%) | |
Dec 10, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | |
Dec 09, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) | |
Dec 06, 2013 | 13.52 | 13.52 | 13.52 | 0 | +0.09(+0.67%) | |
Dec 05, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Dec 04, 2013 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | |
Dec 03, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |