Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 11.26 | 11.26 | 11.21 | 11.26 | 0 | +0.05(+0.45%) |
May 30, 2006 | 11.21 | 11.32 | 11.21 | 11.21 | 0 | -0.11(-0.97%) |
May 26, 2006 | 11.32 | 11.32 | 11.28 | 11.32 | 0 | +0.04(+0.35%) |
May 25, 2006 | 11.28 | 11.28 | 11.21 | 11.28 | 0 | +0.07(+0.62%) |
May 24, 2006 | 11.20 | 11.21 | 11.20 | 11.21 | 0 | +0.00(+0.00%) |
May 23, 2006 | 11.21 | 11.22 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
May 22, 2006 | 11.22 | 11.31 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
May 19, 2006 | 11.31 | 11.31 | 11.27 | 11.31 | 0 | +0.04(+0.35%) |
May 18, 2006 | 11.27 | 11.32 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
May 17, 2006 | 11.32 | 11.45 | 11.32 | 11.32 | 0 | -0.13(-1.14%) |
May 16, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.45 | 11.47 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
May 12, 2006 | 11.47 | 11.58 | 11.47 | 11.47 | 0 | -0.11(-0.95%) |
May 11, 2006 | 11.58 | 11.66 | 11.58 | 11.58 | 0 | -0.08(-0.69%) |
May 10, 2006 | 11.66 | 11.67 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
May 09, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
May 05, 2006 | 11.68 | 11.68 | 11.60 | 11.68 | 0 | +0.08(+0.69%) |
May 04, 2006 | 11.60 | 11.60 | 11.57 | 11.60 | 0 | +0.03(+0.26%) |
May 03, 2006 | 11.57 | 11.60 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
May 02, 2006 | 11.60 | 11.60 | 11.54 | 11.60 | 0 | +0.06(+0.52%) |
May 01, 2006 | 11.54 | 11.56 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Apr 28, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.55 | 11.55 | 11.53 | 11.55 | 0 | +0.02(+0.17%) |
Apr 26, 2006 | 11.53 | 11.53 | 11.51 | 11.53 | 0 | +0.02(+0.17%) |
Apr 25, 2006 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Apr 24, 2006 | 11.56 | 11.56 | 11.54 | 11.54 | 0 | -0.02(-0.17%) |
Apr 21, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Apr 20, 2006 | 11.53 | 11.54 | 11.53 | 11.54 | 0 | +0.01(+0.09%) |
Apr 19, 2006 | 11.51 | 11.53 | 11.51 | 11.53 | 0 | +0.02(+0.17%) |
Apr 18, 2006 | 11.51 | 11.51 | 11.39 | 11.51 | 0 | +0.12(+1.05%) |
Apr 17, 2006 | 11.39 | 11.39 | 11.38 | 11.39 | 0 | +0.01(+0.09%) |
Apr 13, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Apr 10, 2006 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 11.43 | 11.49 | 11.43 | 11.43 | 0 | -0.06(-0.52%) |
Apr 06, 2006 | 11.49 | 11.50 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Apr 05, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) |
Apr 04, 2006 | 11.45 | 11.45 | 11.36 | 11.45 | 0 | +0.09(+0.79%) |
Apr 03, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.36 | 11.39 | 11.36 | 11.36 | 0 | -0.03(-0.26%) |
Mar 30, 2006 | 11.39 | 11.39 | 11.38 | 11.39 | 0 | +0.01(+0.09%) |
Mar 29, 2006 | 11.39 | 11.39 | 11.38 | 11.38 | 0 | +0.06(+0.53%) |
Mar 28, 2006 | 11.32 | 11.38 | 11.32 | 11.32 | 0 | -0.06(-0.53%) |
Mar 27, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 11.36 | 11.38 | 11.36 | 11.38 | 0 | +0.03(+0.26%) |
Mar 21, 2006 | 11.35 | 11.40 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Mar 20, 2006 | 11.40 | 11.40 | 11.39 | 11.40 | 0 | +0.01(+0.09%) |
Mar 17, 2006 | 11.39 | 11.39 | 11.38 | 11.39 | 0 | +0.01(+0.09%) |
Mar 16, 2006 | 11.38 | 11.38 | 11.36 | 11.38 | 0 | +0.02(+0.18%) |
Mar 15, 2006 | 11.36 | 11.36 | 11.33 | 11.36 | 0 | +0.03(+0.26%) |
Mar 14, 2006 | 11.24 | 11.33 | 11.24 | 11.33 | 0 | +0.09(+0.80%) |
Mar 13, 2006 | 11.24 | 11.24 | 11.21 | 11.24 | 0 | +0.03(+0.27%) |
Mar 10, 2006 | 11.21 | 11.21 | 11.18 | 11.21 | 0 | +0.03(+0.27%) |
Mar 09, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 11.18 | 11.22 | 11.18 | 11.18 | 0 | -0.09(-0.80%) |
Mar 06, 2006 | 11.27 | 11.31 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.27 | 11.31 | 11.27 | 11.27 | 0 | -0.04(-0.35%) |
Mar 02, 2006 | 11.31 | 11.31 | 11.26 | 11.31 | 0 | -0.01(-0.09%) |