Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | ||
May 28, 2020 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.98 | 13.98 | 0 | +0.14(+1.01%) | ||
May 26, 2020 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | ||
May 22, 2020 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | ||
May 20, 2020 | 13.77 | 13.77 | 0 | +0.16(+1.18%) | ||
May 19, 2020 | 13.61 | 13.61 | 0 | -0.07(-0.51%) | ||
May 18, 2020 | 13.68 | 13.68 | 0 | +0.26(+1.94%) | ||
May 15, 2020 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | ||
May 14, 2020 | 13.39 | 13.39 | 0 | +0.07(+0.53%) | ||
May 13, 2020 | 13.32 | 13.32 | 0 | -0.14(-1.04%) | ||
May 12, 2020 | 13.46 | 13.46 | 0 | -0.14(-1.03%) | ||
May 11, 2020 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
May 08, 2020 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
May 07, 2020 | 13.51 | 13.51 | 0 | +0.14(+1.05%) | ||
May 06, 2020 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | ||
May 05, 2020 | 13.43 | 13.43 | 0 | +0.07(+0.52%) | ||
May 04, 2020 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
May 01, 2020 | 13.34 | 13.34 | 0 | -0.22(-1.62%) | ||
Apr 30, 2020 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | ||
Apr 29, 2020 | 13.66 | 13.66 | 0 | +0.22(+1.64%) | ||
Apr 28, 2020 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 13.44 | 13.44 | 0 | +0.12(+0.90%) | ||
Apr 24, 2020 | 13.32 | 13.32 | 0 | +0.11(+0.83%) | ||
Apr 23, 2020 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | ||
Apr 21, 2020 | 13.05 | 13.05 | 0 | -0.24(-1.81%) | ||
Apr 20, 2020 | 13.29 | 13.29 | 0 | -0.15(-1.12%) | ||
Apr 17, 2020 | 13.44 | 13.44 | 0 | +0.22(+1.66%) | ||
Apr 16, 2020 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Apr 15, 2020 | 13.19 | 13.19 | 0 | -0.19(-1.42%) | ||
Apr 14, 2020 | 13.38 | 13.38 | 0 | +0.24(+1.83%) | ||
Apr 13, 2020 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Apr 09, 2020 | 13.21 | 13.21 | 0 | +0.20(+1.54%) | ||
Apr 08, 2020 | 13.01 | 13.01 | 0 | +0.24(+1.88%) | ||
Apr 07, 2020 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 12.76 | 12.76 | 0 | +0.43(+3.49%) | ||
Apr 03, 2020 | 12.33 | 12.33 | 0 | -0.12(-0.96%) | ||
Apr 02, 2020 | 12.45 | 12.45 | 0 | +0.16(+1.30%) | ||
Apr 01, 2020 | 12.29 | 12.29 | 0 | -0.33(-2.61%) | ||
Mar 31, 2020 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | ||
Mar 30, 2020 | 12.70 | 12.70 | 0 | +0.21(+1.68%) | ||
Mar 27, 2020 | 12.49 | 12.49 | 0 | -0.13(-1.03%) | ||
Mar 26, 2020 | 12.62 | 12.62 | 0 | +0.41(+3.36%) | ||
Mar 25, 2020 | 12.21 | 12.21 | 0 | +0.12(+0.99%) | ||
Mar 24, 2020 | 12.09 | 12.09 | 0 | +0.48(+4.13%) | ||
Mar 23, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
Mar 20, 2020 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | ||
Mar 19, 2020 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Mar 18, 2020 | 11.87 | 11.87 | 0 | -0.56(-4.51%) | ||
Mar 17, 2020 | 12.43 | 12.43 | 0 | +0.21(+1.72%) | ||
Mar 16, 2020 | 12.22 | 12.22 | 0 | -0.79(-6.07%) | ||
Mar 13, 2020 | 13.01 | 13.01 | 0 | +0.51(+4.08%) | ||
Mar 12, 2020 | 12.50 | 12.50 | 0 | -0.78(-5.87%) | ||
Mar 11, 2020 | 13.28 | 13.28 | 0 | -0.41(-2.99%) | ||
Mar 10, 2020 | 13.69 | 13.69 | 0 | +0.24(+1.78%) | ||
Mar 09, 2020 | 13.45 | 13.45 | 0 | -0.60(-4.27%) | ||
Mar 06, 2020 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
Mar 05, 2020 | 14.14 | 14.14 | 0 | -0.26(-1.81%) | ||
Mar 04, 2020 | 14.40 | 14.40 | 0 | +0.32(+2.27%) | ||
Mar 03, 2020 | 14.08 | 14.08 | 0 | -0.16(-1.12%) |