Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Jul 30, 2012 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Jul 27, 2012 | 11.24 | 11.24 | 11.24 | 0 | +0.13(+1.17%) | |
Jul 26, 2012 | 11.11 | 11.11 | 11.11 | 0 | +0.11(+1.00%) | |
Jul 24, 2012 | 11.00 | 11.00 | 11.00 | 0 | -0.07(-0.63%) | |
Jul 23, 2012 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.72%) | |
Jul 20, 2012 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
Jul 18, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) | |
Jul 17, 2012 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | |
Jul 16, 2012 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | |
Jul 13, 2012 | 11.10 | 11.10 | 11.10 | 0 | +0.12(+1.09%) | |
Jul 12, 2012 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | |
Jul 11, 2012 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Jul 10, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Jul 06, 2012 | 11.08 | 11.08 | 11.08 | 0 | -0.06(-0.54%) | |
Jul 05, 2012 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
Jul 03, 2012 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) | |
Jun 29, 2012 | 11.07 | 11.07 | 11.07 | 0 | +0.18(+1.65%) | |
Jun 28, 2012 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | |
Jun 26, 2012 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | |
Jun 25, 2012 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) | |
Jun 22, 2012 | 10.90 | 10.90 | 10.90 | 0 | -0.12(-1.09%) | |
Jun 20, 2012 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) | |
Jun 18, 2012 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | |
Jun 15, 2012 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) | |
Jun 14, 2012 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.55%) | |
Jun 13, 2012 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | |
Jun 12, 2012 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | |
Jun 08, 2012 | 10.88 | 10.88 | 10.88 | 0 | +0.04(+0.37%) | |
Jun 07, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 10.84 | 10.84 | 10.69 | 10.84 | 0 | +0.18(+1.69%) |
Jun 04, 2012 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | |
Jun 01, 2012 | 10.67 | 10.67 | 10.67 | 0 | -0.17(-1.57%) | |
May 31, 2012 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
May 30, 2012 | 10.84 | 10.84 | 10.84 | 0 | -0.10(-0.91%) | |
May 29, 2012 | 10.94 | 10.94 | 10.94 | 0 | +0.08(+0.74%) | |
May 25, 2012 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
May 24, 2012 | 10.87 | 10.87 | 10.86 | 10.87 | 0 | +0.03(+0.28%) |
May 22, 2012 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | |
May 21, 2012 | 10.86 | 10.86 | 10.86 | 0 | +0.13(+1.21%) | |
May 18, 2012 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) | |
May 17, 2012 | 10.80 | 10.80 | 10.80 | 0 | -0.12(-1.10%) | |
May 16, 2012 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) | |
May 15, 2012 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
May 14, 2012 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) | |
May 11, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 09, 2012 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) | |
May 08, 2012 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
May 07, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
May 04, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.18(-1.58%) |
May 02, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |