Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | -0.02(-0.22%) |
Jul 30, 2003 | 7.064 | 7.064 | 7.064 | 7.064 | 0 | -0.02(-0.22%) |
Jul 29, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.03(-0.44%) |
Jul 28, 2003 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | -0.02(-0.22%) |
Jul 25, 2003 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.06(+0.78%) |
Jul 24, 2003 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.01(-0.11%) |
Jul 23, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.11%) |
Jul 22, 2003 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | +0.03(+0.45%) |
Jul 21, 2003 | 7.041 | 7.041 | 7.041 | 7.041 | 0 | -0.06(-0.78%) |
Jul 18, 2003 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.02(+0.33%) |
Jul 17, 2003 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.06(-0.77%) |
Jul 16, 2003 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | -0.04(-0.55%) |
Jul 15, 2003 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | -0.04(-0.55%) |
Jul 14, 2003 | 7.206 | 7.206 | 7.206 | 7.206 | 0 | +0.05(+0.66%) |
Jul 11, 2003 | 7.159 | 7.159 | 7.159 | 7.159 | 0 | +0.02(+0.33%) |
Jul 10, 2003 | 7.135 | 7.135 | 7.135 | 7.135 | 0 | -0.04(-0.55%) |
Jul 09, 2003 | 7.175 | 7.175 | 7.175 | 7.175 | 0 | -0.04(-0.55%) |
Jul 08, 2003 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.02(+0.22%) |
Jul 07, 2003 | 7.198 | 7.198 | 7.198 | 7.198 | 0 | +0.06(+0.88%) |
Jul 03, 2003 | 7.135 | 7.135 | 7.135 | 7.135 | 0 | -0.02(-0.22%) |
Jul 02, 2003 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.06(+0.78%) |
Jul 01, 2003 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.04(+0.56%) |
Jun 30, 2003 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | -0.02(-0.22%) |
Jun 27, 2003 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.02(-0.33%) |
Jun 26, 2003 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.02(+0.33%) |
Jun 25, 2003 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | -0.02(-0.22%) |
Jun 24, 2003 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.01(-0.11%) |
Jun 23, 2003 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | -0.06(-0.77%) |
Jun 20, 2003 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.06(-0.87%) |
Jun 18, 2003 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.01(-0.11%) |
Jun 17, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.02(+0.22%) |
Jun 16, 2003 | 7.206 | 7.206 | 7.206 | 7.206 | 0 | +0.09(+1.22%) |
Jun 13, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.44%) |
Jun 12, 2003 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.02(+0.22%) |
Jun 11, 2003 | 7.135 | 7.135 | 7.135 | 7.135 | 0 | +0.06(+0.89%) |
Jun 10, 2003 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | +0.02(+0.22%) |
Jun 09, 2003 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | -0.06(-0.77%) |
Jun 06, 2003 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.03(+0.44%) |
Jun 04, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.07(+1.01%) |
Jun 03, 2003 | 7.009 | 7.009 | 7.009 | 7.009 | 0 | +0.02(+0.22%) |
Jun 02, 2003 | 6.994 | 6.994 | 6.994 | 6.994 | 0 | +0.02(+0.34%) |
May 30, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.80%) |
May 29, 2003 | 6.915 | 6.915 | 6.915 | 6.915 | 0 | +0.00(+0.00%) |
May 28, 2003 | 6.915 | 6.915 | 6.915 | 6.915 | 0 | +0.02(+0.23%) |
May 27, 2003 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | +0.06(+0.80%) |
May 23, 2003 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | +0.02(+0.23%) |
May 22, 2003 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | +0.04(+0.58%) |
May 21, 2003 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.02(+0.23%) |
May 20, 2003 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | +0.00(+0.00%) |
May 19, 2003 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | -0.09(-1.26%) |
May 16, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.11%) |
May 15, 2003 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.02(+0.23%) |
May 14, 2003 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | +0.00(+0.00%) |
May 13, 2003 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | -0.01(-0.11%) |
May 12, 2003 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | +0.05(+0.69%) |
May 09, 2003 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.06(+0.82%) |
May 08, 2003 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | -0.05(-0.70%) |
May 07, 2003 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | -0.02(-0.23%) |
May 06, 2003 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.06(+0.82%) |
May 05, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.12%) |
May 02, 2003 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.05(+0.71%) |