Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.77 -0.04 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.049 7.049 7.049 7.049 0 -0.02(-0.22%)
Jul 30, 2003 7.064 7.064 7.064 7.064 0 -0.02(-0.22%)
Jul 29, 2003 7.080 7.080 7.080 7.080 0 -0.03(-0.44%)
Jul 28, 2003 7.112 7.112 7.112 7.112 0 -0.02(-0.22%)
Jul 25, 2003 7.127 7.127 7.127 7.127 0 +0.06(+0.78%)
Jul 24, 2003 7.072 7.072 7.072 7.072 0 -0.01(-0.11%)
Jul 23, 2003 7.080 7.080 7.080 7.080 0 +0.01(+0.11%)
Jul 22, 2003 7.072 7.072 7.072 7.072 0 +0.03(+0.45%)
Jul 21, 2003 7.041 7.041 7.041 7.041 0 -0.06(-0.78%)
Jul 18, 2003 7.096 7.096 7.096 7.096 0 +0.02(+0.33%)
Jul 17, 2003 7.072 7.072 7.072 7.072 0 -0.06(-0.77%)
Jul 16, 2003 7.127 7.127 7.127 7.127 0 -0.04(-0.55%)
Jul 15, 2003 7.167 7.167 7.167 7.167 0 -0.04(-0.55%)
Jul 14, 2003 7.206 7.206 7.206 7.206 0 +0.05(+0.66%)
Jul 11, 2003 7.159 7.159 7.159 7.159 0 +0.02(+0.33%)
Jul 10, 2003 7.135 7.135 7.135 7.135 0 -0.04(-0.55%)
Jul 09, 2003 7.175 7.175 7.175 7.175 0 -0.04(-0.55%)
Jul 08, 2003 7.214 7.214 7.214 7.214 0 +0.02(+0.22%)
Jul 07, 2003 7.198 7.198 7.198 7.198 0 +0.06(+0.88%)
Jul 03, 2003 7.135 7.135 7.135 7.135 0 -0.02(-0.22%)
Jul 02, 2003 7.151 7.151 7.151 7.151 0 +0.06(+0.78%)
Jul 01, 2003 7.096 7.096 7.096 7.096 0 +0.04(+0.56%)
Jun 30, 2003 7.057 7.057 7.057 7.057 0 -0.02(-0.22%)
Jun 27, 2003 7.072 7.072 7.072 7.072 0 -0.02(-0.33%)
Jun 26, 2003 7.096 7.096 7.096 7.096 0 +0.02(+0.33%)
Jun 25, 2003 7.072 7.072 7.072 7.072 0 -0.02(-0.22%)
Jun 24, 2003 7.088 7.088 7.088 7.088 0 -0.01(-0.11%)
Jun 23, 2003 7.096 7.096 7.096 7.096 0 -0.06(-0.77%)
Jun 20, 2003 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Jun 19, 2003 7.151 7.151 7.151 7.151 0 -0.06(-0.87%)
Jun 18, 2003 7.214 7.214 7.214 7.214 0 -0.01(-0.11%)
Jun 17, 2003 7.222 7.222 7.222 7.222 0 +0.02(+0.22%)
Jun 16, 2003 7.206 7.206 7.206 7.206 0 +0.09(+1.22%)
Jun 13, 2003 7.120 7.120 7.120 7.120 0 -0.03(-0.44%)
Jun 12, 2003 7.151 7.151 7.151 7.151 0 +0.02(+0.22%)
Jun 11, 2003 7.135 7.135 7.135 7.135 0 +0.06(+0.89%)
Jun 10, 2003 7.072 7.072 7.072 7.072 0 +0.02(+0.22%)
Jun 09, 2003 7.057 7.057 7.057 7.057 0 -0.06(-0.77%)
Jun 06, 2003 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Jun 05, 2003 7.112 7.112 7.112 7.112 0 +0.03(+0.44%)
Jun 04, 2003 7.080 7.080 7.080 7.080 0 +0.07(+1.01%)
Jun 03, 2003 7.009 7.009 7.009 7.009 0 +0.02(+0.22%)
Jun 02, 2003 6.994 6.994 6.994 6.994 0 +0.02(+0.34%)
May 30, 2003 6.970 6.970 6.970 6.970 0 +0.06(+0.80%)
May 29, 2003 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
May 28, 2003 6.915 6.915 6.915 6.915 0 +0.02(+0.23%)
May 27, 2003 6.899 6.899 6.899 6.899 0 +0.06(+0.80%)
May 23, 2003 6.844 6.844 6.844 6.844 0 +0.02(+0.23%)
May 22, 2003 6.828 6.828 6.828 6.828 0 +0.04(+0.58%)
May 21, 2003 6.789 6.789 6.789 6.789 0 +0.02(+0.23%)
May 20, 2003 6.773 6.773 6.773 6.773 0 +0.00(+0.00%)
May 19, 2003 6.773 6.773 6.773 6.773 0 -0.09(-1.26%)
May 16, 2003 6.860 6.860 6.860 6.860 0 +0.01(+0.11%)
May 15, 2003 6.852 6.852 6.852 6.852 0 +0.02(+0.23%)
May 14, 2003 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
May 13, 2003 6.836 6.836 6.836 6.836 0 -0.01(-0.11%)
May 12, 2003 6.844 6.844 6.844 6.844 0 +0.05(+0.69%)
May 09, 2003 6.797 6.797 6.797 6.797 0 +0.06(+0.82%)
May 08, 2003 6.742 6.742 6.742 6.742 0 -0.05(-0.70%)
May 07, 2003 6.789 6.789 6.789 6.789 0 -0.02(-0.23%)
May 06, 2003 6.805 6.805 6.805 6.805 0 +0.06(+0.82%)
May 05, 2003 6.750 6.750 6.750 6.750 0 +0.01(+0.12%)
May 02, 2003 6.742 6.742 6.742 6.742 0 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.