Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 13.68 | 13.67 | 13.68 | 0 | +0.05(+0.37%) | |
Jul 28, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | |
Jul 25, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | |
Jul 22, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | |
Jul 21, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Jul 20, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | |
Jul 19, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | |
Jul 18, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | |
Jul 15, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | |
Jul 14, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.04(+0.30%) | |
Jul 13, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | |
Jul 11, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.30%) | |
Jul 08, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.14(+1.05%) | |
Jul 07, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | |
Jul 06, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | |
Jul 05, 2016 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) | |
Jul 01, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | |
Jun 30, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.12(+0.91%) | |
Jun 29, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.15(+1.15%) | |
Jun 28, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.15(+1.17%) | |
Jun 27, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.16(-1.23%) | |
Jun 24, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.37(-2.77%) | |
Jun 23, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Jun 22, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Jun 20, 2016 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.68%) | |
Jun 17, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Jun 16, 2016 | 13.18 | 13.18 | 13.16 | 0 | -0.02(-0.15%) | |
Jun 15, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | |
Jun 14, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) | |
Jun 13, 2016 | 13.23 | 13.23 | 13.23 | 0 | -0.09(-0.68%) | |
Jun 10, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.11(-0.82%) | |
Jun 09, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Jun 08, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Jun 07, 2016 | 13.39 | 13.39 | 13.42 | 0 | +0.03(+0.22%) | |
Jun 06, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
Jun 03, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Jun 02, 2016 | 13.35 | 13.35 | 13.36 | 0 | +0.03(+0.23%) | |
Jun 01, 2016 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | |
May 31, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | |
May 27, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
May 26, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | |
May 25, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
May 24, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | |
May 23, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | |
May 20, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
May 19, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
May 18, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | |
May 17, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.46%) | |
May 16, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | |
May 13, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) | |
May 12, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | |
May 11, 2016 | 13.22 | 13.22 | 13.15 | 0 | -0.07(-0.53%) | |
May 10, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.10(+0.76%) | |
May 09, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | |
May 06, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
May 05, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
May 04, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) | |
May 03, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) |