Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 16.99 | 16.99 | 0 | -0.11(-0.63%) | ||
Sep 29, 2021 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 17.10 | 17.10 | 0 | -0.24(-1.41%) | ||
Sep 27, 2021 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
Sep 24, 2021 | 17.37 | 17.37 | 0 | -0.04(-0.23%) | ||
Sep 23, 2021 | 17.41 | 17.41 | 0 | +0.12(+0.68%) | ||
Sep 22, 2021 | 17.29 | 17.29 | 0 | +0.11(+0.63%) | ||
Sep 21, 2021 | 17.19 | 17.19 | 0 | -0.17(-0.96%) | ||
Sep 17, 2021 | 17.35 | 17.35 | 0 | -0.11(-0.62%) | ||
Sep 16, 2021 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | ||
Sep 15, 2021 | 17.48 | 17.48 | 0 | +0.08(+0.45%) | ||
Sep 14, 2021 | 17.40 | 17.40 | 0 | -0.05(-0.28%) | ||
Sep 13, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | ||
Sep 10, 2021 | 17.42 | 17.42 | 0 | -0.07(-0.39%) | ||
Sep 09, 2021 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | ||
Sep 08, 2021 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | ||
Sep 07, 2021 | 17.57 | 17.57 | 0 | -0.06(-0.33%) | ||
Sep 03, 2021 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | ||
Sep 02, 2021 | 17.64 | 17.64 | 0 | +0.04(+0.22%) | ||
Sep 01, 2021 | 17.60 | 17.60 | 0 | +0.03(+0.17%) | ||
Aug 31, 2021 | 17.57 | 17.57 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 17.58 | 17.58 | 0 | +0.02(+0.11%) | ||
Aug 27, 2021 | 17.56 | 17.56 | 0 | +0.12(+0.67%) | ||
Aug 26, 2021 | 17.44 | 17.44 | 0 | -0.07(-0.39%) | ||
Aug 25, 2021 | 17.51 | 17.51 | 0 | +0.03(+0.17%) | ||
Aug 24, 2021 | 17.48 | 17.48 | 0 | +0.03(+0.17%) | ||
Aug 23, 2021 | 17.45 | 17.45 | 0 | +0.13(+0.73%) | ||
Aug 20, 2021 | 17.32 | 17.32 | 0 | +0.11(+0.62%) | ||
Aug 19, 2021 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | ||
Aug 18, 2021 | 17.25 | 17.25 | 0 | -0.10(-0.56%) | ||
Aug 17, 2021 | 17.35 | 17.35 | 0 | -0.10(-0.56%) | ||
Aug 16, 2021 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 17.45 | 17.45 | 0 | +0.02(+0.11%) | ||
Aug 12, 2021 | 17.43 | 17.43 | 0 | +0.04(+0.22%) | ||
Aug 11, 2021 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | ||
Aug 10, 2021 | 17.36 | 17.36 | 0 | +0.02(+0.11%) | ||
Aug 09, 2021 | 17.34 | 17.34 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | ||
Aug 05, 2021 | 17.39 | 17.39 | 0 | +0.08(+0.45%) | ||
Aug 04, 2021 | 17.31 | 17.31 | 0 | -0.05(-0.28%) | ||
Aug 03, 2021 | 17.36 | 17.36 | 0 | +0.10(+0.57%) | ||
Aug 02, 2021 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 17.26 | 17.26 | 0 | -0.10(-0.56%) | ||
Jul 29, 2021 | 17.36 | 17.36 | 0 | +0.08(+0.45%) | ||
Jul 28, 2021 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Jul 27, 2021 | 17.25 | 17.25 | 0 | -0.06(-0.34%) | ||
Jul 26, 2021 | 17.30 | 17.30 | 0 | +0.01(+0.06%) | ||
Jul 23, 2021 | 17.29 | 17.29 | 0 | +0.11(+0.63%) | ||
Jul 22, 2021 | 17.19 | 17.19 | 0 | +0.03(+0.17%) | ||
Jul 21, 2021 | 17.16 | 17.16 | 0 | +0.13(+0.75%) | ||
Jul 20, 2021 | 17.03 | 17.03 | 0 | +0.17(+0.99%) | ||
Jul 19, 2021 | 16.86 | 16.86 | 0 | -0.17(-0.98%) | ||
Jul 16, 2021 | 17.03 | 17.03 | 0 | -0.10(-0.57%) | ||
Jul 15, 2021 | 17.13 | 17.13 | 0 | -0.05(-0.28%) | ||
Jul 14, 2021 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | ||
Jul 13, 2021 | 17.17 | 17.17 | 0 | -0.09(-0.51%) | ||
Jul 12, 2021 | 17.25 | 17.25 | 0 | +0.03(+0.17%) | ||
Jul 09, 2021 | 17.23 | 17.23 | 0 | +0.15(+0.86%) | ||
Jul 08, 2021 | 17.08 | 17.08 | 0 | -0.12(-0.68%) | ||
Jul 07, 2021 | 17.20 | 17.20 | 0 | +0.03(+0.17%) | ||
Jul 06, 2021 | 17.17 | 17.17 | 0 | -0.06(-0.34%) | ||
Jul 02, 2021 | 17.23 | 17.23 | 0 | +0.07(+0.40%) |