Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 12.53 | 12.54 | 12.53 | 12.53 | 0 | -0.01(-0.08%) |
Sep 27, 2007 | 12.54 | 12.54 | 12.47 | 12.54 | 0 | +0.07(+0.56%) |
Sep 26, 2007 | 12.47 | 12.47 | 12.43 | 12.47 | 0 | +0.04(+0.32%) |
Sep 25, 2007 | 12.43 | 12.43 | 12.41 | 12.43 | 0 | +0.02(+0.16%) |
Sep 24, 2007 | 12.41 | 12.44 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Sep 21, 2007 | 12.44 | 12.44 | 12.39 | 12.44 | 0 | +0.04(+0.32%) |
Sep 20, 2007 | 12.40 | 12.45 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Sep 19, 2007 | 12.45 | 12.45 | 12.41 | 12.45 | 0 | +0.29(+2.38%) |
Sep 18, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 12.16 | 12.23 | 12.16 | 12.16 | 0 | -0.07(-0.57%) |
Sep 14, 2007 | 12.23 | 12.29 | 12.23 | 12.23 | 0 | -0.06(-0.49%) |
Sep 13, 2007 | 12.29 | 12.29 | 12.25 | 12.29 | 0 | +0.05(+0.41%) |
Sep 12, 2007 | 12.24 | 12.25 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Sep 11, 2007 | 12.25 | 12.25 | 12.17 | 12.25 | 0 | +0.07(+0.57%) |
Sep 10, 2007 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Sep 07, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.29 | 12.29 | 12.28 | 12.29 | 0 | +0.01(+0.08%) |
Sep 05, 2007 | 12.28 | 12.35 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Sep 04, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 12.29 | 12.29 | 12.18 | 12.29 | 0 | +0.11(+0.90%) |
Aug 30, 2007 | 12.18 | 12.21 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Aug 29, 2007 | 12.21 | 12.21 | 12.05 | 12.21 | 0 | +0.16(+1.33%) |
Aug 28, 2007 | 12.05 | 12.23 | 12.05 | 12.05 | 0 | -0.18(-1.47%) |
Aug 27, 2007 | 12.23 | 12.28 | 12.23 | 12.23 | 0 | -0.05(-0.41%) |
Aug 24, 2007 | 12.28 | 12.28 | 12.15 | 12.28 | 0 | +0.13(+1.07%) |
Aug 23, 2007 | 12.12 | 12.15 | 12.12 | 12.15 | 0 | +0.17(+1.42%) |
Aug 22, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 11.98 | 11.98 | 11.95 | 11.98 | 0 | +0.02(+0.17%) |
Aug 20, 2007 | 11.96 | 11.96 | 11.95 | 11.96 | 0 | +0.13(+1.10%) |
Aug 17, 2007 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.13(-1.09%) |
Aug 15, 2007 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 11.96 | 12.07 | 11.96 | 11.96 | 0 | -0.10(-0.83%) |
Aug 13, 2007 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
Aug 10, 2007 | 11.98 | 11.98 | 11.89 | 11.98 | 0 | +0.09(+0.76%) |
Aug 09, 2007 | 11.89 | 12.24 | 11.89 | 11.89 | 0 | -0.35(-2.86%) |
Aug 08, 2007 | 12.24 | 12.25 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Aug 07, 2007 | 12.27 | 12.28 | 12.27 | 12.27 | 0 | +0.12(+0.99%) |
Aug 06, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 12.15 | 12.37 | 12.15 | 12.15 | 0 | -0.22(-1.78%) |
Aug 02, 2007 | 12.37 | 12.37 | 12.33 | 12.37 | 0 | +0.04(+0.32%) |
Aug 01, 2007 | 12.33 | 12.33 | 12.31 | 12.33 | 0 | +0.03(+0.24%) |
Jul 31, 2007 | 12.30 | 12.39 | 12.30 | 12.30 | 0 | -0.09(-0.73%) |
Jul 30, 2007 | 12.39 | 12.39 | 12.31 | 12.39 | 0 | +0.08(+0.65%) |
Jul 27, 2007 | 12.31 | 12.47 | 12.31 | 12.31 | 0 | -0.15(-1.20%) |
Jul 26, 2007 | 12.66 | 12.66 | 12.46 | 12.46 | 0 | -0.20(-1.58%) |
Jul 25, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.15(-1.17%) |
Jul 24, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 12.81 | 12.81 | 12.78 | 12.81 | 0 | +0.03(+0.23%) |
Jul 20, 2007 | 12.78 | 12.85 | 12.78 | 12.78 | 0 | -0.07(-0.54%) |
Jul 19, 2007 | 12.85 | 12.85 | 12.83 | 12.85 | 0 | +0.02(+0.16%) |
Jul 18, 2007 | 12.83 | 12.83 | 12.82 | 12.83 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 12.83 | 12.84 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Jul 16, 2007 | 12.84 | 12.85 | 12.84 | 12.84 | 0 | -0.01(-0.08%) |
Jul 13, 2007 | 12.84 | 12.85 | 12.84 | 12.85 | 0 | -0.02(-0.16%) |
Jul 12, 2007 | 12.87 | 12.87 | 12.71 | 12.87 | 0 | +0.16(+1.26%) |
Jul 11, 2007 | 12.71 | 12.71 | 12.65 | 12.71 | 0 | +0.06(+0.47%) |
Jul 10, 2007 | 12.65 | 12.75 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Jul 09, 2007 | 12.76 | 12.76 | 12.75 | 12.75 | 0 | +0.01(+0.08%) |
Jul 06, 2007 | 12.74 | 12.74 | 12.70 | 12.74 | 0 | +0.04(+0.31%) |
Jul 05, 2007 | 12.70 | 12.71 | 12.70 | 12.70 | 0 | -0.01(-0.08%) |
Jul 03, 2007 | 12.71 | 12.71 | 12.68 | 12.71 | 0 | +0.03(+0.24%) |