Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 9.600 | 9.600 | 9.600 | 0 | -0.52(-5.14%) | |
Sep 26, 2008 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) | |
Sep 24, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) |
Sep 23, 2008 | 10.12 | 10.28 | 10.12 | 10.12 | 0 | -0.11(-1.08%) |
Sep 22, 2008 | 10.23 | 10.50 | 10.23 | 10.23 | 0 | -0.27(-2.57%) |
Sep 19, 2008 | 10.50 | 10.50 | 10.19 | 10.50 | 0 | +0.31(+3.04%) |
Sep 18, 2008 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-2.02%) | |
Sep 16, 2008 | 10.40 | 10.40 | 10.40 | 0 | -0.28(-2.62%) | |
Sep 12, 2008 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
Sep 11, 2008 | 10.64 | 10.64 | 10.61 | 10.64 | 0 | +0.03(+0.28%) |
Sep 10, 2008 | 10.61 | 10.61 | 10.53 | 10.61 | 0 | +0.08(+0.76%) |
Sep 09, 2008 | 11.07 | 10.81 | 10.53 | 10.53 | 0 | -0.28(-2.59%) |
Sep 08, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.12(+1.12%) |
Sep 05, 2008 | 10.69 | 10.69 | 10.68 | 10.69 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 10.68 | 10.88 | 10.68 | 10.68 | 0 | -0.20(-1.84%) |
Sep 03, 2008 | 10.88 | 10.93 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Sep 02, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 29, 2008 | 11.01 | 11.09 | 11.01 | 11.01 | 0 | -0.08(-0.72%) |
Aug 28, 2008 | 11.09 | 11.09 | 11.01 | 11.09 | 0 | +0.08(+0.73%) |
Aug 27, 2008 | 11.01 | 11.01 | 10.94 | 11.01 | 0 | +0.07(+0.64%) |
Aug 26, 2008 | 10.94 | 10.94 | 10.93 | 10.94 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 22, 2008 | 11.01 | 11.01 | 10.97 | 11.01 | 0 | +0.04(+0.36%) |
Aug 21, 2008 | 10.97 | 10.97 | 10.94 | 10.97 | 0 | +0.03(+0.27%) |
Aug 20, 2008 | 10.94 | 10.94 | 10.88 | 10.94 | 0 | +0.06(+0.55%) |
Aug 19, 2008 | 10.88 | 10.93 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Aug 18, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 15, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 11.01 | 11.01 | 10.99 | 11.01 | 0 | +0.02(+0.18%) |
Aug 13, 2008 | 11.07 | 11.07 | 10.95 | 10.99 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 10.99 | 11.06 | 10.99 | 10.99 | 0 | -0.07(-0.63%) |
Aug 11, 2008 | 11.06 | 11.07 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Aug 08, 2008 | 11.07 | 11.07 | 10.95 | 11.07 | 0 | +0.12(+1.10%) |
Aug 07, 2008 | 10.95 | 11.04 | 10.95 | 10.95 | 0 | -0.09(-0.82%) |
Aug 06, 2008 | 11.04 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Aug 05, 2008 | 11.02 | 11.02 | 10.88 | 11.02 | 0 | +0.14(+1.29%) |
Aug 04, 2008 | 10.88 | 10.96 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |
Aug 01, 2008 | 10.96 | 11.00 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Jul 31, 2008 | 11.00 | 11.09 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Jul 30, 2008 | 11.10 | 11.10 | 10.97 | 11.10 | 0 | +0.13(+1.19%) |
Jul 29, 2008 | 10.97 | 10.97 | 10.84 | 10.97 | 0 | +0.13(+1.20%) |
Jul 28, 2008 | 10.84 | 10.90 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Jul 25, 2008 | 10.90 | 10.90 | 10.88 | 10.90 | 0 | +0.02(+0.18%) |
Jul 24, 2008 | 10.88 | 11.01 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
Jul 23, 2008 | 11.01 | 11.01 | 10.99 | 11.01 | 0 | +0.02(+0.18%) |
Jul 22, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 10.95 | 10.99 | 10.95 | 10.99 | 0 | +0.04(+0.37%) |
Jul 18, 2008 | 10.95 | 10.96 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jul 17, 2008 | 10.96 | 10.96 | 10.95 | 10.96 | 0 | +0.01(+0.09%) |
Jul 16, 2008 | 10.95 | 10.95 | 10.85 | 10.95 | 0 | +0.10(+0.92%) |
Jul 15, 2008 | 10.85 | 10.93 | 10.85 | 10.85 | 0 | -0.08(-0.73%) |
Jul 14, 2008 | 10.93 | 10.94 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jul 11, 2008 | 10.94 | 11.03 | 10.94 | 10.94 | 0 | -0.09(-0.82%) |
Jul 10, 2008 | 11.03 | 11.03 | 10.98 | 11.03 | 0 | +0.05(+0.46%) |
Jul 09, 2008 | 10.98 | 11.09 | 10.98 | 10.98 | 0 | -0.11(-0.99%) |
Jul 08, 2008 | 11.09 | 11.09 | 11.00 | 11.09 | 0 | +0.09(+0.82%) |
Jul 07, 2008 | 11.00 | 11.04 | 11.00 | 11.00 | 0 | -0.04(-0.36%) |
Jul 04, 2008 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | +0.01(+0.09%) |
Jul 02, 2008 | 11.16 | 11.16 | 11.03 | 11.03 | 0 | -0.17(-1.52%) |