Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.81 +0.19 (+1.14%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.654 7.654 7.654 7.654 0 +0.02(+0.21%)
Dec 30, 2003 7.639 7.639 7.639 7.639 0 +0.01(+0.10%)
Dec 29, 2003 7.631 7.631 7.631 7.631 0 +0.05(+0.62%)
Dec 26, 2003 7.584 7.584 7.584 7.584 0 +0.01(+0.10%)
Dec 24, 2003 7.576 7.576 7.576 7.576 0 +0.01(+0.10%)
Dec 23, 2003 7.568 7.568 7.568 7.568 0 +0.02(+0.21%)
Dec 22, 2003 7.552 7.552 7.552 7.552 0 +0.01(+0.10%)
Dec 19, 2003 7.544 7.544 7.544 7.544 0 +0.01(+0.10%)
Dec 18, 2003 7.536 7.536 7.536 7.536 0 +0.05(+0.63%)
Dec 17, 2003 7.489 7.489 7.489 7.489 0 +0.02(+0.21%)
Dec 16, 2003 7.474 7.474 7.474 7.474 0 +0.01(+0.11%)
Dec 15, 2003 7.466 7.466 7.466 7.466 0 -0.02(-0.21%)
Dec 12, 2003 7.481 7.481 7.481 7.481 0 -0.08(-1.04%)
Dec 11, 2003 7.560 7.560 7.560 7.560 0 +0.06(+0.73%)
Dec 10, 2003 7.505 7.505 7.505 7.505 0 -0.03(-0.42%)
Dec 09, 2003 7.536 7.536 7.536 7.536 0 -0.02(-0.31%)
Dec 08, 2003 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Dec 05, 2003 7.544 7.544 7.544 7.560 0 +0.00(+0.00%)
Dec 04, 2003 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Dec 03, 2003 7.560 7.560 7.560 7.560 0 -0.01(-0.10%)
Dec 02, 2003 7.568 7.568 7.568 7.568 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.