Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.89 | 12.89 | 0 | +0.07(+0.52%) | ||
Jan 30, 2019 | 12.82 | 12.82 | 0 | +0.12(+0.98%) | ||
Jan 29, 2019 | 12.70 | 12.70 | 0 | +0.01(+0.07%) | ||
Jan 28, 2019 | 12.69 | 12.69 | 0 | -0.06(-0.45%) | ||
Jan 25, 2019 | 12.74 | 12.74 | 0 | +0.08(+0.60%) | ||
Jan 24, 2019 | 12.67 | 12.67 | 0 | +0.02(+0.15%) | ||
Jan 23, 2019 | 12.65 | 12.65 | 0 | +0.02(+0.15%) | ||
Jan 22, 2019 | 12.63 | 12.63 | 0 | -0.09(-0.68%) | ||
Jan 18, 2019 | 12.72 | 12.72 | 0 | +0.14(+1.14%) | ||
Jan 16, 2019 | 12.57 | 12.57 | 0 | +0.02(+0.15%) | ||
Jan 15, 2019 | 12.55 | 12.55 | 0 | +0.09(+0.69%) | ||
Jan 14, 2019 | 12.47 | 12.47 | 0 | -0.05(-0.38%) | ||
Jan 11, 2019 | 12.51 | 12.51 | 0 | +0.04(+0.31%) | ||
Jan 09, 2019 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.54%) | |
Jan 08, 2019 | 12.41 | 12.41 | 0 | +0.07(+0.54%) | ||
Jan 07, 2019 | 12.34 | 12.34 | 0 | +0.07(+0.54%) | ||
Jan 04, 2019 | 12.28 | 12.28 | 0 | +0.25(+2.07%) | ||
Jan 03, 2019 | 12.03 | 12.03 | 0 | -0.12(-1.02%) | ||
Jan 02, 2019 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Dec 31, 2018 | 12.14 | 12.14 | 0 | +0.07(+0.55%) | ||
Dec 28, 2018 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | ||
Dec 27, 2018 | 12.06 | 12.06 | 0 | +0.06(+0.48%) | ||
Dec 26, 2018 | 12.01 | 12.01 | 0 | +0.31(+2.62%) | ||
Dec 24, 2018 | 11.70 | 11.70 | 0 | -0.55(-4.45%) | ||
Dec 18, 2018 | 12.25 | 12.25 | 12.25 | 0 | -0.86(-6.58%) | |
Dec 17, 2018 | 13.11 | 13.11 | 0 | -0.16(-1.22%) | ||
Dec 14, 2018 | 13.27 | 13.27 | 0 | -0.16(-1.21%) | ||
Dec 13, 2018 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 13.43 | 13.43 | 0 | +0.07(+0.50%) | ||
Dec 11, 2018 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 13.37 | 13.37 | 0 | -0.02(-0.14%) | ||
Dec 07, 2018 | 13.39 | 13.39 | 0 | -0.15(-1.13%) | ||
Dec 06, 2018 | 13.54 | 13.54 | 0 | -0.05(-0.35%) | ||
Dec 04, 2018 | 13.59 | 13.59 | 0 | -0.25(-1.79%) | ||
Dec 03, 2018 | 13.83 | 13.83 | 0 | +0.10(+0.69%) | ||
Nov 30, 2018 | 13.74 | 13.74 | 0 | +0.06(+0.42%) | ||
Nov 29, 2018 | 13.68 | 13.68 | 0 | -0.02(-0.14%) | ||
Nov 28, 2018 | 13.70 | 13.70 | 0 | +0.17(+1.27%) | ||
Nov 27, 2018 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Nov 26, 2018 | 13.54 | 13.54 | 0 | +0.11(+0.85%) | ||
Nov 23, 2018 | 13.42 | 13.42 | 0 | -0.06(-0.43%) | ||
Nov 21, 2018 | 13.48 | 13.48 | 0 | +0.05(+0.36%) | ||
Nov 20, 2018 | 13.43 | 13.43 | 0 | -0.17(-1.26%) | ||
Nov 19, 2018 | 13.61 | 13.61 | 0 | -0.13(-0.97%) | ||
Nov 16, 2018 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Nov 15, 2018 | 13.73 | 13.73 | 0 | +0.06(+0.42%) | ||
Nov 14, 2018 | 13.67 | 13.67 | 0 | -0.06(-0.42%) | ||
Nov 13, 2018 | 13.73 | 13.73 | 0 | -0.02(-0.14%) | ||
Nov 12, 2018 | 13.75 | 13.75 | 0 | -0.15(-1.10%) | ||
Nov 09, 2018 | 13.90 | 13.90 | 0 | -0.07(-0.48%) | ||
Nov 08, 2018 | 13.97 | 13.97 | 0 | -0.04(-0.27%) | ||
Nov 07, 2018 | 14.01 | 14.01 | 0 | +0.16(+1.17%) | ||
Nov 06, 2018 | 13.84 | 13.84 | 0 | +0.04(+0.28%) | ||
Nov 05, 2018 | 13.81 | 13.81 | 0 | +0.04(+0.28%) | ||
Nov 02, 2018 | 13.77 | 13.77 | 0 | -0.05(-0.35%) |