Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.81 +0.19 (+1.14%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.630 8.630 8.630 8.630 0 -0.03(-0.36%)
Dec 29, 2005 8.669 8.669 8.661 8.661 0 -0.01(-0.09%)
Dec 28, 2005 8.669 8.669 8.669 8.669 0 -0.03(-0.36%)
Dec 23, 2005 8.701 8.701 8.701 8.701 0 +0.01(+0.09%)
Dec 22, 2005 8.701 8.701 8.693 8.693 0 +0.02(+0.27%)
Dec 21, 2005 8.669 8.669 8.669 8.669 0 +0.02(+0.27%)
Dec 20, 2005 8.646 8.646 8.646 8.646 0 +0.02(+0.18%)
Dec 19, 2005 8.630 8.630 8.630 8.630 0 -0.03(-0.36%)
Dec 16, 2005 8.661 8.661 8.661 8.661 0 +0.01(+0.09%)
Dec 15, 2005 8.654 8.654 8.654 8.654 0 -0.02(-0.27%)
Dec 14, 2005 8.677 8.677 8.677 8.677 0 +0.02(+0.18%)
Dec 13, 2005 8.661 8.661 8.661 8.661 0 +0.02(+0.18%)
Dec 12, 2005 8.646 8.646 8.646 8.646 0 +0.02(+0.27%)
Dec 09, 2005 8.622 8.622 8.622 8.622 0 -0.07(-0.81%)
Dec 08, 2005 8.693 8.693 8.693 8.693 0 +0.02(+0.18%)
Dec 07, 2005 8.677 8.677 8.677 8.677 0 -0.03(-0.36%)
Dec 06, 2005 8.709 8.709 8.709 8.709 0 +0.02(+0.27%)
Dec 05, 2005 8.685 8.685 8.685 8.685 0 -0.01(-0.09%)
Dec 02, 2005 8.693 8.693 8.693 8.693 0 +0.01(+0.09%)
Dec 01, 2005 8.685 8.685 8.685 8.685 0 +0.09(+1.01%)
Nov 30, 2005 8.598 8.598 8.598 8.598 0 -0.04(-0.46%)
Nov 29, 2005 8.638 8.638 8.638 8.638 0 +0.00(+0.00%)
Nov 28, 2005 8.638 8.638 8.638 8.638 0 -0.04(-0.45%)
Nov 25, 2005 8.677 8.677 8.677 8.677 0 +0.01(+0.09%)
Nov 23, 2005 8.669 8.669 8.669 8.669 0 +0.02(+0.18%)
Nov 22, 2005 8.654 8.654 8.654 8.654 0 +0.03(+0.36%)
Nov 21, 2005 8.622 8.622 8.622 8.622 0 +0.04(+0.46%)
Nov 18, 2005 8.583 8.583 8.583 8.583 0 +0.01(+0.09%)
Nov 17, 2005 8.575 8.575 8.575 8.575 0 +0.06(+0.74%)
Nov 16, 2005 8.512 8.512 8.512 8.512 0 +0.02(+0.28%)
Nov 15, 2005 8.488 8.488 8.488 8.488 0 -0.02(-0.28%)
Nov 14, 2005 8.512 8.512 8.512 8.512 0 -0.01(-0.09%)
Nov 11, 2005 8.520 8.520 8.520 8.520 0 +0.02(+0.19%)
Nov 10, 2005 8.504 8.504 8.504 8.504 0 +0.03(+0.37%)
Nov 09, 2005 8.473 8.473 8.473 8.473 0 +0.00(+0.00%)
Nov 08, 2005 8.473 8.473 8.473 8.473 0 +0.00(+0.00%)
Nov 07, 2005 8.473 8.473 8.473 8.473 0 +0.00(+0.00%)
Nov 04, 2005 8.473 8.473 8.473 8.473 0 -0.02(-0.28%)
Nov 03, 2005 8.496 8.496 8.496 8.496 0 +0.04(+0.47%)
Nov 02, 2005 8.457 8.457 8.457 8.457 0 +0.05(+0.56%)
Nov 01, 2005 8.410 8.410 8.410 8.410 0 +0.01(+0.09%)
Oct 31, 2005 8.402 8.402 8.402 8.402 0 +0.06(+0.66%)
Oct 28, 2005 8.347 8.347 8.347 8.347 0 +0.07(+0.86%)
Oct 27, 2005 8.276 8.276 8.276 8.276 0 -0.06(-0.66%)
Oct 26, 2005 8.331 8.331 8.331 8.331 0 -0.02(-0.28%)
Oct 25, 2005 8.355 8.355 8.355 8.355 0 -0.03(-0.38%)
Oct 24, 2005 8.386 8.386 8.386 8.386 0 +0.09(+1.04%)
Oct 21, 2005 8.300 8.300 8.300 8.300 0 +0.03(+0.38%)
Oct 20, 2005 8.268 8.268 8.268 8.268 0 -0.09(-1.04%)
Oct 19, 2005 8.355 8.355 8.355 8.355 0 +0.06(+0.66%)
Oct 18, 2005 8.300 8.300 8.300 8.300 0 -0.06(-0.66%)
Oct 17, 2005 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Oct 14, 2005 8.355 8.355 8.355 8.355 0 +0.05(+0.57%)
Oct 13, 2005 8.307 8.307 8.307 8.307 0 -0.02(-0.19%)
Oct 12, 2005 8.323 8.323 8.323 8.323 0 -0.06(-0.75%)
Oct 11, 2005 8.386 8.386 8.386 8.386 0 +0.01(+0.09%)
Oct 10, 2005 8.378 8.378 8.378 8.378 0 -0.03(-0.37%)
Oct 07, 2005 8.410 8.410 8.410 8.410 0 +0.03(+0.38%)
Oct 06, 2005 8.378 8.378 8.378 8.378 0 -0.05(-0.56%)
Oct 05, 2005 8.425 8.425 8.425 8.425 0 -0.07(-0.83%)
Oct 04, 2005 8.496 8.496 8.496 8.496 0 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.