Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | |
Dec 30, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.06(-0.45%) | |
Dec 29, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) | |
Dec 28, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Dec 24, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.09(+0.68%) | |
Dec 22, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
Dec 21, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | |
Dec 18, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.91%) | |
Dec 17, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.87(-6.18%) | |
Dec 16, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.12(+0.86%) | |
Dec 15, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | |
Dec 14, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Dec 11, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.17(-1.21%) | |
Dec 10, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Dec 09, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | |
Dec 08, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | |
Dec 07, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | |
Dec 04, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.15(+1.06%) | |
Dec 03, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.16(-1.12%) | |
Dec 02, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.63%) | |
Dec 01, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) | |
Nov 30, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Nov 27, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | |
Nov 25, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
Nov 24, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Nov 19, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Nov 18, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.13(+0.92%) | |
Nov 17, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
Nov 13, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | |
Nov 12, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.12(-0.85%) | |
Nov 11, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Nov 10, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Nov 09, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.08(-0.56%) | |
Nov 06, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | |
Nov 05, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | |
Nov 04, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Nov 03, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
Nov 02, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | |
Oct 30, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | |
Oct 29, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | |
Oct 28, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.12(+0.85%) | |
Oct 27, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
Oct 26, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Oct 23, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.07(+0.49%) | |
Oct 22, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.14(+1.00%) | |
Oct 21, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.36%) | |
Oct 20, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | |
Oct 19, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | |
Oct 15, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.13(+0.93%) | |
Oct 14, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) | |
Oct 13, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | |
Oct 12, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | |
Oct 09, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
Oct 08, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | |
Oct 07, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.09(+0.65%) | |
Oct 06, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Oct 05, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.15(+1.09%) | |
Oct 02, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.88%) |