Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Jul 30, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Jul 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) |
Jul 28, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
Jul 25, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Jul 24, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Jul 23, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Jul 22, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) |
Jul 21, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Jul 18, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jul 17, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.07(-0.77%) |
Jul 16, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Jul 15, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Jul 14, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Jul 11, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Jul 10, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Jul 09, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.05(-0.55%) |
Jul 08, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Jul 07, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Jul 03, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
Jul 02, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) |
Jul 01, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jun 30, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Jun 27, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.03(-0.33%) |
Jun 26, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jun 25, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Jun 24, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Jun 23, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) |
Jun 20, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.08(-0.87%) |
Jun 18, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Jun 17, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Jun 16, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) |
Jun 13, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) |
Jun 12, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |
Jun 11, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.08(+0.89%) |
Jun 10, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Jun 09, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.07(-0.77%) |
Jun 06, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |
Jun 04, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Jun 03, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) |
Jun 02, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
May 30, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
May 29, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
May 27, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) |
May 23, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
May 22, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
May 21, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
May 20, 2003 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.11(-1.26%) |
May 16, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
May 15, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
May 14, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
May 12, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.06(+0.69%) |
May 09, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
May 08, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.06(-0.70%) |
May 07, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
May 06, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) |
May 05, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
May 02, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.06(+0.71%) |