Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Jul 28, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) |
Jul 27, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Jul 26, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Jul 25, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jul 22, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Jul 21, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Jul 20, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Jul 19, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Jul 18, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Jul 13, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Jul 12, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jul 11, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.47%) |
Jul 08, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Jul 07, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Jul 06, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Jul 05, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Jul 01, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jun 30, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jun 29, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Jun 28, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
Jun 27, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Jun 24, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Jun 23, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.08(-0.75%) |
Jun 22, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jun 21, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jun 17, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Jun 16, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jun 15, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Jun 14, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jun 13, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jun 10, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) |
Jun 09, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Jun 08, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Jun 07, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Jun 06, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Jun 03, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Jun 02, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Jun 01, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
May 31, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
May 27, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
May 26, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
May 25, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
May 24, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
May 20, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
May 19, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
May 17, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) |
May 16, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
May 13, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) |
May 12, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.07(-0.67%) |
May 11, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
May 10, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.05(-0.48%) |
May 09, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
May 06, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
May 05, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
May 04, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.68%) |
May 03, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |