Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.77 -0.04 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.676 9.747 9.676 9.676 0 -0.07(-0.73%)
Jul 30, 2007 9.747 9.747 9.684 9.747 0 +0.06(+0.65%)
Jul 27, 2007 9.684 9.810 9.684 9.684 0 -0.12(-1.20%)
Jul 26, 2007 9.959 9.959 9.802 9.802 0 -0.16(-1.58%)
Jul 25, 2007 9.959 9.959 9.959 9.959 0 -0.12(-1.17%)
Jul 24, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 23, 2007 10.08 10.08 10.05 10.08 0 +0.02(+0.23%)
Jul 20, 2007 10.05 10.11 10.05 10.05 0 -0.06(-0.55%)
Jul 19, 2007 10.11 10.11 10.09 10.11 0 +0.02(+0.16%)
Jul 18, 2007 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 17, 2007 10.09 10.10 10.09 10.09 0 -0.01(-0.08%)
Jul 16, 2007 10.10 10.11 10.10 10.10 0 -0.01(-0.08%)
Jul 13, 2007 10.10 10.11 10.10 10.11 0 -0.02(-0.16%)
Jul 12, 2007 10.12 10.12 9.999 10.12 0 +0.13(+1.26%)
Jul 11, 2007 9.999 9.999 9.952 9.999 0 +0.05(+0.47%)
Jul 10, 2007 9.952 10.03 9.952 9.952 0 -0.08(-0.78%)
Jul 09, 2007 10.04 10.04 10.03 10.03 0 +0.01(+0.08%)
Jul 06, 2007 10.02 10.02 9.991 10.02 0 +0.03(+0.32%)
Jul 05, 2007 9.991 9.999 9.991 9.991 0 -0.01(-0.08%)
Jul 03, 2007 9.999 9.999 9.975 9.999 0 +0.02(+0.24%)
Jul 02, 2007 9.975 9.975 9.904 9.975 0 +0.07(+0.71%)
Jun 29, 2007 9.897 9.904 9.897 9.904 0 +0.00(+0.00%)
Jun 28, 2007 9.904 9.904 9.897 9.904 0 +0.01(+0.08%)
Jun 27, 2007 9.897 9.897 9.857 9.897 0 +0.04(+0.40%)
Jun 26, 2007 9.857 9.889 9.857 9.857 0 -0.03(-0.32%)
Jun 25, 2007 9.889 9.904 9.889 9.889 0 -0.02(-0.16%)
Jun 22, 2007 9.904 9.975 9.904 9.904 0 -0.07(-0.71%)
Jun 21, 2007 9.975 9.975 9.936 9.975 0 +0.04(+0.40%)
Jun 20, 2007 9.936 10.02 9.936 9.936 0 -0.09(-0.86%)
Jun 19, 2007 10.02 10.02 9.999 10.02 0 +0.02(+0.24%)
Jun 18, 2007 9.999 9.999 9.991 9.999 0 +0.01(+0.08%)
Jun 15, 2007 9.991 9.991 9.936 9.991 0 +0.06(+0.55%)
Jun 14, 2007 9.936 9.936 9.928 9.936 0 +0.01(+0.08%)
Jun 13, 2007 9.928 9.928 9.849 9.928 0 +0.08(+0.80%)
Jun 12, 2007 9.849 9.920 9.849 9.849 0 -0.07(-0.71%)
Jun 11, 2007 9.920 9.920 9.920 9.920 0 +0.06(+0.56%)
Jun 08, 2007 9.865 9.865 9.865 9.865 0 +0.00(+0.00%)
Jun 07, 2007 9.865 9.999 9.865 9.865 0 -0.13(-1.34%)
Jun 06, 2007 9.999 10.08 9.999 9.999 0 -0.08(-0.78%)
Jun 05, 2007 10.08 10.12 10.08 10.08 0 -0.04(-0.39%)
Jun 04, 2007 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jun 01, 2007 10.12 10.12 10.09 10.12 0 +0.03(+0.31%)
May 31, 2007 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
May 30, 2007 10.09 10.09 10.04 10.09 0 +0.05(+0.47%)
May 29, 2007 10.04 10.04 10.01 10.04 0 +0.02(+0.24%)
May 25, 2007 10.01 10.01 10.01 10.01 0 +0.03(+0.32%)
May 24, 2007 9.983 10.05 9.983 9.983 0 -0.06(-0.63%)
May 23, 2007 10.05 10.05 10.05 10.05 0 -0.01(-0.08%)
May 22, 2007 10.05 10.05 10.05 10.05 0 +0.01(+0.08%)
May 21, 2007 10.05 10.05 10.02 10.05 0 +0.02(+0.24%)
May 18, 2007 10.02 10.02 9.991 10.02 0 +0.03(+0.32%)
May 17, 2007 9.991 10.01 9.991 9.991 0 -0.02(-0.16%)
May 16, 2007 10.01 10.01 9.952 10.01 0 +0.06(+0.55%)
May 15, 2007 9.952 9.967 9.952 9.952 0 -0.02(-0.16%)
May 14, 2007 9.967 9.991 9.967 9.967 0 -0.02(-0.24%)
May 11, 2007 9.991 9.991 9.920 9.991 0 +0.07(+0.71%)
May 10, 2007 9.920 10.01 9.920 9.920 0 -0.09(-0.94%)
May 09, 2007 10.01 10.01 9.999 10.01 0 +0.02(+0.16%)
May 08, 2007 9.999 10.01 9.999 9.999 0 -0.02(-0.16%)
May 07, 2007 10.01 10.01 9.991 10.01 0 +0.02(+0.24%)
May 04, 2007 9.991 9.991 9.959 9.991 0 +0.03(+0.32%)
May 03, 2007 9.959 9.959 9.952 9.959 0 +0.01(+0.08%)
May 02, 2007 9.952 9.952 9.897 9.952 0 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.