Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.218 | 9.183 | 9.183 | 9.183 | 0 | -0.03(-0.38%) |
Nov 29, 2010 | 9.227 | 9.218 | 9.218 | 9.218 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 9.288 | 9.227 | 9.227 | 9.227 | 0 | -0.06(-0.66%) |
Nov 24, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | +0.09(+0.95%) |
Nov 23, 2010 | 9.314 | 9.201 | 9.201 | 9.201 | 0 | -0.11(-1.22%) |
Nov 22, 2010 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.01(+0.09%) |
Nov 19, 2010 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 9.183 | 9.288 | 9.288 | 9.288 | 0 | +0.10(+1.14%) |
Nov 17, 2010 | 9.166 | 9.183 | 9.183 | 9.183 | 0 | +0.02(+0.19%) |
Nov 16, 2010 | 9.279 | 9.166 | 9.166 | 9.166 | 0 | -0.11(-1.22%) |
Nov 15, 2010 | 9.297 | 9.279 | 9.279 | 9.279 | 0 | -0.02(-0.19%) |
Nov 12, 2010 | 9.305 | 9.297 | 9.297 | 9.297 | 0 | -0.11(-1.21%) |
Nov 11, 2010 | 9.428 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.46%) |
Nov 10, 2010 | 9.445 | 9.454 | 9.454 | 9.454 | 0 | +0.02(+0.19%) |
Nov 09, 2010 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | -0.04(-0.46%) |
Nov 08, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.01(+0.09%) |
Nov 04, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.14(+1.50%) |
Nov 03, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.19%) |
Nov 02, 2010 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | +0.08(+0.85%) |
Nov 01, 2010 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.02(+0.19%) |
Oct 29, 2010 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 9.201 | 9.192 | 9.192 | 9.192 | 0 | -0.04(-0.47%) |
Oct 25, 2010 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | +0.04(+0.47%) |
Oct 22, 2010 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.19%) |
Oct 21, 2010 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | -0.02(-0.19%) |
Oct 20, 2010 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | +0.09(+0.96%) |
Oct 19, 2010 | 9.105 | 9.105 | 9.105 | 9.105 | 0 | -0.12(-1.32%) |
Oct 18, 2010 | 9.218 | 9.227 | 9.227 | 9.227 | 0 | +0.03(+0.38%) |
Oct 15, 2010 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | -0.01(-0.09%) |
Oct 14, 2010 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | -0.03(-0.28%) |
Oct 13, 2010 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.07(+0.76%) |
Oct 12, 2010 | 9.157 | 9.157 | 9.148 | 9.157 | 0 | +0.01(+0.10%) |
Oct 11, 2010 | 9.148 | 9.148 | 9.148 | 9.148 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.48%) |
Oct 07, 2010 | 9.087 | 9.096 | 9.096 | 9.096 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.01(+0.10%) |
Oct 05, 2010 | 9.087 | 9.087 | 9.087 | 9.087 | 0 | +0.12(+1.36%) |
Oct 04, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | -0.05(-0.58%) |
Oct 01, 2010 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | +0.04(+0.49%) |
Sep 30, 2010 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | -0.01(-0.10%) |
Sep 29, 2010 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.01(+0.10%) |
Sep 28, 2010 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | +0.03(+0.39%) |
Sep 24, 2010 | 8.939 | 8.939 | 8.939 | 0 | +0.10(+1.19%) | |
Sep 23, 2010 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | -0.03(-0.39%) |
Sep 22, 2010 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | -0.02(-0.20%) |
Sep 21, 2010 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.10(+1.09%) |
Sep 17, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.06%) |
Sep 15, 2010 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.01(+0.10%) |
Sep 14, 2010 | 8.787 | 8.787 | 8.787 | 8.787 | 0 | +0.02(+0.20%) |
Sep 13, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.08(+0.90%) |
Sep 10, 2010 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.03(+0.30%) |
Sep 09, 2010 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.02(+0.20%) |
Sep 08, 2010 | 8.657 | 8.648 | 8.648 | 8.648 | 0 | +0.03(+0.40%) |
Sep 07, 2010 | 8.622 | 8.613 | 8.613 | 8.613 | 0 | -0.06(-0.70%) |
Sep 03, 2010 | 8.674 | 8.674 | 8.674 | 8.674 | 0 | +0.05(+0.60%) |
Sep 02, 2010 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | +0.05(+0.61%) |