Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.14%) | |
Oct 29, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.28%) | |
Oct 28, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.11(+0.85%) | |
Oct 27, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.14%) | |
Oct 26, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.02(-0.14%) | |
Oct 23, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.49%) | |
Oct 22, 2015 | 13.19 | 13.19 | 13.19 | 0 | +0.13(+1.00%) | |
Oct 21, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.05(-0.35%) | |
Oct 20, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.07%) | |
Oct 19, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.21%) | |
Oct 15, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.12(+0.93%) | |
Oct 14, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.21%) | |
Oct 13, 2015 | 12.99 | 12.99 | 12.99 | 0 | -0.07(-0.50%) | |
Oct 12, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.14%) | |
Oct 09, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.14%) | |
Oct 08, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.43%) | |
Oct 07, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.65%) | |
Oct 06, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.14%) | |
Oct 05, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.14(+1.09%) | |
Oct 02, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.88%) | |
Oct 01, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.07%) | |
Sep 30, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.12(+0.97%) | |
Sep 29, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.15%) | |
Sep 28, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.20(-1.54%) | |
Sep 25, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.22%) | |
Sep 23, 2015 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.15%) | |
Sep 22, 2015 | 12.78 | 12.78 | 12.78 | 0 | -0.11(-0.87%) | |
Sep 21, 2015 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.07%) | |
Sep 18, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.12(-0.93%) | |
Sep 17, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.00(-0.01%) | |
Sep 16, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.43%) | |
Sep 15, 2015 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.50%) | |
Sep 14, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.29%) | |
Sep 11, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.29%) | |
Sep 10, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.29%) | |
Sep 09, 2015 | 12.92 | 12.92 | 12.85 | 0 | -0.07(-0.58%) | |
Sep 08, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.18(+1.38%) | |
Sep 04, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.10(-0.80%) | |
Sep 03, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.15%) | |
Sep 02, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.95%) | |
Sep 01, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.21(-1.65%) | |
Aug 31, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.50%) | |
Aug 28, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.31%) | |
Aug 26, 2015 | 12.59 | 12.59 | 12.81 | 0 | +0.22(+1.77%) | |
Aug 25, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.44%) | |
Aug 24, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.32(-2.44%) | |
Aug 21, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.23(-1.76%) | |
Aug 20, 2015 | 13.37 | 13.37 | 13.19 | 0 | -0.18(-1.32%) | |
Aug 19, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.07(-0.48%) | |
Aug 18, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.21%) | |
Aug 17, 2015 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.28%) | |
Aug 14, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.21%) | |
Aug 13, 2015 | 13.40 | 13.40 | 13.39 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.14%) | |
Aug 11, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.07(-0.48%) | |
Aug 10, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.08(+0.62%) | |
Aug 07, 2015 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.14%) | |
Aug 06, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.41%) | |
Aug 05, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.14%) | |
Aug 04, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.04(-0.28%) |